Camly Coin Historical Data

CAMLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅888
-3.01%
$ -- $ 155
Mar 19, 2026 $ 0.0₅917
-2.22%
$ 9.17 million $ 88
Mar 18, 2026 $ 0.0₅938
-0.73%
$ 9.38 million $ 169
Mar 17, 2026 $ 0.0₅959
-1.89%
$ -- $ 187
Mar 16, 2026 $ 0.0₅983
-0.56%
$ 9.83 million $ 66
Mar 15, 2026 $ 0.0₅993
+8.63%
$ 9.93 million $ 694
Mar 14, 2026 $ 0.0₅906
+0.27%
$ -- $ 15
Mar 13, 2026 $ 0.0₅907
+0.13%
$ -- $ 63
Mar 12, 2026 $ 0.0₅908
+7.73%
$ 9.08 million $ 181
Mar 11, 2026 $ 0.0₅843
+0.93%
$ 8.43 million $ 446
Mar 10, 2026 $ 0.0₅835
-7.27%
$ -- $ 46
Mar 9, 2026 $ 0.0₅891
-0.33%
$ -- $ 18
Mar 8, 2026 $ 0.0₅901
+0.00%
$ -- $ 189
Mar 7, 2026 $ 0.0₅903
-2.27%
$ -- $ 139
Mar 6, 2026 $ 0.0₅921
-1.39%
$ -- $ 44
Mar 5, 2026 $ 0.0₅933
+0.82%
$ 9.33 million $ 134
Mar 4, 2026 $ 0.0₅912
-4.63%
$ 9.12 million $ 321
Mar 3, 2026 $ 0.0₅947
-2.08%
$ -- $ 56
Mar 2, 2026 $ 0.0₅976
-1.98%
$ 9.76 million $ 494
Mar 1, 2026 $ 0.0₅986
+0.94%
$ -- $ 142
Feb 28, 2026 $ 0.0₅962
-0.45%
$ 9.62 million $ 80
Feb 27, 2026 $ 0.0₅978
-0.14%
$ 9.78 million $ 1,124
Feb 25, 2026 $ 0.0000116
+0.02%
$ -- $ 58
Feb 24, 2026 $ 0.0000121
+0.11%
$ -- $ 233
Feb 23, 2026 $ 0.000012
-2.62%
$ -- $ 179
Feb 22, 2026 $ 0.0000123
+0.00%
$ -- $ 4
Feb 21, 2026 $ 0.0000129
-0.16%
$ 12.86 million $ 17
Feb 20, 2026 $ 0.0000129
-1.66%
$ 12.95 million $ 39
Feb 18, 2026 $ 0.0000137
-3.57%
$ -- $ 459
Feb 17, 2026 $ 0.0000149
+21.69%
$ -- $ 260
Feb 16, 2026 $ 0.0000123
-1.24%
$ 12.29 million $ 853
Feb 15, 2026 $ 0.0000102
-27.05%
$ 10.16 million $ 62
Feb 14, 2026 $ 0.0000139
-5.31%
$ 13.92 million $ 161
Feb 13, 2026 $ 0.0000147
-8.93%
$ 14.72 million $ 257
Feb 12, 2026 $ 0.0000162
-2.19%
$ 16.17 million $ 9
Feb 11, 2026 $ 0.0000163
-2.01%
$ 16.33 million $ 742
Feb 10, 2026 $ 0.0000167
-3.89%
$ 16.66 million $ 1,439
Feb 9, 2026 $ 0.0000173
+7.30%
$ -- $ 1,081
Feb 8, 2026 $ 0.0000175
+0.32%
$ -- $ 597
Feb 7, 2026 $ 0.0000175
+4.35%
$ 17.53 million $ 803
Feb 6, 2026 $ 0.0000168
+0.02%
$ 16.8 million $ 1,158
Feb 5, 2026 $ 0.0000168
-4.87%
$ 16.79 million $ 964
Feb 4, 2026 $ 0.0000177
-1.87%
$ 17.74 million $ 519
Feb 3, 2026 $ 0.0000181
+0.91%
$ 18.14 million $ 523
Feb 2, 2026 $ 0.000018
+8.69%
$ -- $ 2,722
Feb 1, 2026 $ 0.0000166
-3.11%
$ 16.6 million $ 240
Jan 31, 2026 $ 0.0000171
-0.05%
$ 17.13 million $ 643
Jan 28, 2026 $ 0.0000186
+4.85%
$ 18.65 million $ 317
Jan 27, 2026 $ 0.0000176
-0.15%
$ 17.56 million $ 3,018
Jan 26, 2026 $ 0.0000185
-3.40%
$ -- $ 781