Camly Coin Historical Data

CAMLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0₅426
+0.00%
$ 4.26 million $ 438
Jun 14, 4 AM $ 0.0₅434
+1.22%
$ 4.34 million $ 369
Jun 14, 3 AM $ 0.0₅424
-0.01%
$ 4.24 million $ 287
Jun 14, 2 AM $ 0.0₅423
+0.45%
$ 4.23 million $ 281
Jun 14, 12 AM $ 0.0₅421
+1.39%
$ 4.21 million $ 249
Jun 13, 11 PM $ 0.0₅415
+1.46%
$ 4.15 million $ 215
Jun 13, 3 PM $ 0.0₅397
+2.15%
$ 3.97 million $ 161
Jun 13, 7 AM $ 0.0₅395
+0.00%
$ 3.95 million $ 39
Jun 13, 5 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 37
Jun 12, 4 PM $ 0.0₅389
+0.00%
$ 3.89 million $ 26
Jun 12, 3 AM $ 0.0₅395
-0.14%
$ 3.95 million $ 103
Jun 11, 11 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 67
Jun 11, 10 AM $ 0.0₅4
+0.98%
$ 4 million $ 60
Jun 11, 8 AM $ 0.0₅395
+0.00%
$ 3.95 million $ 31
Jun 11, 6 AM $ 0.0₅393
+0.00%
$ 3.93 million $ 20
Jun 11, 12 AM $ 0.0₅393
+0.00%
$ 3.93 million $ 20
Jun 10, 1 PM $ 0.0₅392
+0.00%
$ 3.92 million $ 20
Jun 10, 2 AM $ 0.0₅394
+0.00%
$ 3.94 million $ 7
Jun 9, 8 PM $ 0.0₅394
+0.00%
$ 3.94 million $ 10
Jun 9, 2 PM $ 0.0₅394
+0.00%
$ 3.94 million $ 7
Jun 8, 6 AM $ 0.0₅392
+0.00%
$ 3.92 million $ 86
Jun 8, 12 AM $ 0.0₅391
+0.00%
$ 3.91 million $ 88
Jun 7, 11 PM $ 0.0₅392
+0.45%
$ 3.92 million $ 85
Jun 7, 10 PM $ 0.0₅391
+0.00%
$ 3.91 million $ 60
Jun 7, 9 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 39
Jun 7, 5 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 27
Jun 6, 4 PM $ 0.0₅396
+0.00%
$ 3.96 million $ 55
Jun 6, 7 AM $ 0.0₅399
+0.00%
$ 3.99 million $ 51
Jun 6, 5 AM $ 0.0₅398
-0.28%
$ 3.98 million $ 58
Jun 6, 4 AM $ 0.0₅402
-0.63%
$ 4.02 million $ 41
Jun 5, 10 PM $ 0.0₅403
+0.00%
$ 4.03 million $ 154
Jun 5, 8 PM $ 0.0₅403
+0.00%
$ 4.03 million $ 152
Jun 5, 7 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 148
Jun 5, 6 PM $ 0.0₅404
+0.00%
$ 4.04 million $ 148
Jun 5, 3 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 144
Jun 5, 8 AM $ 0.0₅403
+0.00%
$ 4.03 million $ 162
Jun 5, 7 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 160
Jun 5, 6 AM $ 0.0₅405
-0.14%
$ 4.05 million $ 156
Jun 5, 5 AM $ 0.0₅405
+0.00%
$ 4.05 million $ 152
Jun 5, 3 AM $ 0.0₅403
+0.00%
$ 4.03 million $ 150
Jun 5, 12 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 156
Jun 4, 11 PM $ 0.0₅402
+1.18%
$ 4.02 million $ 156
Jun 4, 3 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 50
Jun 4, 2 PM $ 0.0₅41
+0.00%
$ 4.1 million $ 53
Jun 4, 11 AM $ 0.0₅411
+0.32%
$ 4.11 million $ 54
Jun 4, 9 AM $ 0.0₅409
+0.00%
$ 4.09 million $ 156
Jun 4, 5 AM $ 0.0₅41
+0.24%
$ 4.1 million $ 344
Jun 4, 4 AM $ 0.0₅408
-0.12%
$ 4.08 million $ 337
Jun 4, 3 AM $ 0.0₅407
-0.51%
$ 4.07 million $ 339
Jun 4, 2 AM $ 0.0₅409
+0.00%
$ 4.09 million $ 334