Camly Coin Historical Data

CAMLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0₅406
+0.00%
$ 4.06 million $ 26
Aug 2, 4 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 2
Aug 2, 5 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 5
Aug 2, 4 AM $ 0.0₅409
+0.00%
$ 4.09 million $ 5
Aug 1, 8 PM $ 0.0₅409
+0.00%
$ 4.09 million $ 5
Aug 1, 7 PM $ 0.0₅409
+0.00%
$ -- $ 5
Aug 1, 3 PM $ 0.0₅409
+0.00%
$ 4.09 million $ 17
Aug 1, 1 PM $ 0.0₅41
-0.02%
$ 4.1 million $ 14
Aug 1, 10 AM $ 0.0₅41
-0.02%
$ 4.1 million $ 13
Aug 1, 4 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 13
Jul 31, 5 PM $ 0.0₅41
+0.00%
$ 4.1 million $ 3
Jul 31, 4 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 1
Jul 31, 3 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 1
Jul 31, 5 AM $ 0.0₅412
+0.00%
$ 4.12 million $ 5
Jul 30, 5 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 8
Jul 30, 4 PM $ 0.0₅411
+0.00%
$ 4.11 million $ 7
Jul 30, 2 PM $ 0.0₅411
+0.00%
$ 4.11 million $ 6
Jul 30, 11 AM $ 0.0₅411
+0.00%
$ 4.11 million $ 29
Jul 30, 10 AM $ 0.0₅411
+0.06%
$ 4.11 million $ 28
Jul 30, 2 AM $ 0.0₅411
+0.06%
$ 4.11 million $ 32
Jul 29, 1 PM $ 0.0₅41
+0.00%
$ 4.1 million $ 30
Jul 29, 12 PM $ 0.0₅41
-0.02%
$ 4.1 million $ 29
Jul 29, 3 AM $ 0.0₅406
+0.00%
$ 4.06 million $ 13
Jul 28, 4 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 33
Jul 28, 3 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 32
Jul 28, 2 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 32
Jul 28, 8 AM $ 0.0₅407
+0.45%
$ 4.07 million $ 41
Jul 28, 3 AM $ 0.0₅405
+0.02%
$ 4.05 million $ 55
Jul 28, 1 AM $ 0.0₅405
+0.71%
$ 4.05 million $ 39
Jul 27, 11 AM $ 0.0₅401
+0.00%
$ 4.01 million $ 20
Jul 27, 5 AM $ 0.0₅404
+0.00%
$ 4.04 million $ 1
Jul 27, 1 AM $ 0.0₅4
+0.00%
$ 4 million $ 1
Jul 26, 11 PM $ 0.0₅4
+0.00%
$ 4 million $ 1
Jul 26, 2 PM $ 0.0₅382
+0.00%
$ 3.82 million $ 3
Jul 26, 8 AM $ 0.0₅4
+0.00%
$ 4 million $ 27
Jul 25, 11 PM $ 0.0₅4
+0.00%
$ 4 million $ 26
Jul 25, 7 PM $ 0.0₅4
+0.00%
$ 4 million $ 26
Jul 25, 6 PM $ 0.0₅4
+0.00%
$ 4 million $ 25
Jul 25, 9 AM $ 0.0₅4
+0.03%
$ 4 million $ 25
Jul 25, 1 AM $ 0.0₅404
+0.00%
$ 4.04 million $ 22
Jul 24, 12 PM $ 0.0₅404
+0.00%
$ 4.04 million $ 78
Jul 24, 5 AM $ 0.0₅404
+0.07%
$ 4.04 million $ 77
Jul 23, 8 PM $ 0.0₅408
+0.00%
$ 4.08 million $ 56
Jul 23, 4 PM $ 0.0₅408
+0.00%
$ 4.08 million $ 56
Jul 23, 3 PM $ 0.0₅408
+0.03%
$ 4.08 million $ 56
Jul 23, 2 PM $ 0.0₅411
+0.00%
$ 4.11 million $ 1
Jul 23, 12 AM $ 0.0₅417
+0.00%
$ 4.17 million $ 6
Jul 22, 5 PM $ 0.0₅418
+0.00%
$ 4.18 million $ 21
Jul 22, 2 PM $ 0.0₅418
+0.00%
$ 4.18 million $ 21
Jul 22, 1 AM $ 0.0₅418
+0.00%
$ 4.18 million $ 30