Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.232
-16.33%
$57.92 million $283,099
Feb 10, 2025 $0.277
+21.78%
$69.23 million $502,877
Feb 9, 2025 $0.227
+27.43%
$56.65 million $473,574
Feb 8, 2025 $0.178
+30.68%
$44.46 million $299,185
Feb 7, 2025 $0.136
-3.47%
$34 million $474,990
Feb 6, 2025 $0.141
-0.69%
$35.24 million $476,039
Feb 5, 2025 $0.142
+0.76%
$35.39 million $471,714
Feb 4, 2025 $0.14
-9.56%
$35.11 million $452,442
Feb 3, 2025 $0.155
-18.28%
$38.78 million $555,566
Feb 2, 2025 $0.19
+31.60%
$47.45 million $570,046
Feb 1, 2025 $0.144
-3.30%
$36.06 million $494,406
Jan 31, 2025 $0.149
-2.58%
$37.29 million $528,920
Jan 30, 2025 $0.153
-7.22%
$38.27 million $512,631
Jan 29, 2025 $0.165
-14.62%
$41.13 million $560,467
Jan 28, 2025 $0.193
+23.98%
$48.13 million $573,163
Jan 27, 2025 $0.155
-3.20%
$38.87 million $543,331
Jan 26, 2025 $0.161
-5.62%
$40.16 million $590,753
Jan 25, 2025 $0.171
-7.65%
$42.75 million $609,949
Jan 24, 2025 $0.185
+1.75%
$46.17 million $709,934
Jan 23, 2025 $0.18
-18.80%
$44.93 million $740,665
Jan 22, 2025 $0.226
-5.90%
$56.52 million $728,844
Jan 21, 2025 $0.24
-3.57%
$60.06 million $1.26 million
Jan 20, 2025 $0.249
+6.18%
$62.28 million $846,138
Jan 19, 2025 $0.235
-13.77%
$58.65 million $884,755
Jan 18, 2025 $0.271
-8.97%
$67.85 million $950,120
Jan 17, 2025 $0.299
-11.14%
$74.63 million $698,463
Jan 16, 2025 $0.336
-7.98%
$83.98 million $443,997
Jan 15, 2025 $0.363
-8.20%
$90.85 million $418,659
Jan 14, 2025 $0.394
+2.37%
$98.47 million $279,739
Jan 13, 2025 $0.385
-6.85%
$96.19 million $409,232
Jan 12, 2025 $0.413
-0.48%
$103.27 million $280,851
Jan 11, 2025 $0.415
+3.26%
$103.77 million $267,386
Jan 10, 2025 $0.4
+1.67%
$99.98 million $317,066
Jan 9, 2025 $0.393
-12.29%
$98.34 million $319,215
Jan 8, 2025 $0.45
-1.20%
$112.61 million $343,308
Jan 7, 2025 $0.457
-2.67%
$114.3 million $291,270
Jan 6, 2025 $0.467
-0.06%
$116.86 million $110,391
Jan 5, 2025 $0.471
-0.01%
$117.65 million $89,668
Jan 4, 2025 $0.471
+1.16%
$117.67 million $91,408
Jan 3, 2025 $0.468
+0.29%
$117.03 million $328,291
Jan 2, 2025 $0.466
-0.48%
$116.45 million $168,047
Jan 1, 2025 $0.468
+1.16%
$116.97 million $131,010
Dec 31, 2024 $0.464
-0.06%
$116.01 million $332,642
Dec 30, 2024 $0.464
+2.14%
$116.08 million $114,318
Dec 29, 2024 $0.455
-1.93%
$113.83 million $175,419
Dec 28, 2024 $0.464
-0.99%
$116.06 million $114,549
Dec 27, 2024 $0.469
-0.08%
$117.22 million $169,940
Dec 26, 2024 $0.469
+1.03%
$117.32 million $102,386
Dec 25, 2024 $0.465
-0.46%
$116.13 million $126,983
Dec 24, 2024 $0.467
-0.71%
$116.67 million $166,316