Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.47
+0.14%
$117.49 million $70,280
Dec 22, 2024 $0.469
+2.26%
$117.33 million $63,749
Dec 21, 2024 $0.459
-0.84%
$114.74 million $122,802
Dec 20, 2024 $0.463
-1.54%
$115.71 million $270,112
Dec 19, 2024 $0.47
-0.13%
$117.53 million $92,722
Dec 18, 2024 $0.471
-5.93%
$117.68 million $112,305
Dec 17, 2024 $0.5
-0.89%
$125.1 million $155,487
Dec 16, 2024 $0.505
+2.71%
$126.22 million $315,263
Dec 15, 2024 $0.492
+4.15%
$122.9 million $232,358
Dec 14, 2024 $0.472
+0.60%
$118 million $221,859
Dec 13, 2024 $0.471
-1.00%
$117.66 million $283,813
Dec 12, 2024 $0.475
+5.20%
$118.85 million $297,305
Dec 11, 2024 $0.452
-3.47%
$112.95 million $267,869
Dec 10, 2024 $0.468
+6.99%
$117.01 million $315,177
Dec 9, 2024 $0.437
-6.52%
$109.35 million $326,868
Dec 8, 2024 $0.467
-0.08%
$116.64 million $332,636
Dec 7, 2024 $0.467
+5.41%
$116.75 million $289,334
Dec 6, 2024 $0.443
-6.97%
$110.75 million $561,394
Dec 5, 2024 $0.476
+7.52%
$119.1 million $619,780
Dec 4, 2024 $0.443
+8.46%
$110.77 million $349,494
Dec 3, 2024 $0.409
+1.54%
$102.13 million $456,720
Dec 2, 2024 $0.402
+4.58%
$100.58 million $299,162
Dec 1, 2024 $0.385
-4.92%
$96.17 million $434,880
Nov 30, 2024 $0.405
+0.38%
$101.15 million $162,501
Nov 29, 2024 $0.403
+0.20%
$100.77 million $130,422
Nov 28, 2024 $0.402
+4.65%
$100.57 million $148,600
Nov 27, 2024 $0.384
-4.27%
$96.11 million $111,052
Nov 26, 2024 $0.402
+0.55%
$100.38 million $170,025
Nov 25, 2024 $0.399
-0.38%
$99.83 million $178,929
Nov 24, 2024 $0.402
+0.79%
$100.43 million $199,821
Nov 23, 2024 $0.4
-0.76%
$100.06 million $184,854
Nov 22, 2024 $0.403
+3.23%
$100.84 million $189,304
Nov 21, 2024 $0.395
-2.30%
$98.71 million $283,199
Nov 20, 2024 $0.404
-1.16%
$101.01 million $110,224
Nov 19, 2024 $0.409
+1.16%
$102.22 million $86,623
Nov 18, 2024 $0.404
+0.28%
$101.05 million $110,443
Nov 17, 2024 $0.403
-3.61%
$100.76 million $130,099
Nov 16, 2024 $0.418
+3.90%
$104.53 million $331,429
Nov 15, 2024 $0.402
+33.64%
$100.61 million $356,527
Nov 14, 2024 $0.301
+0.67%
$75.25 million $136,794
Nov 13, 2024 $0.299
-5.96%
$74.76 million $158,081
Nov 12, 2024 $0.319
-13.02%
$79.85 million $430,057
Nov 11, 2024 $0.37
-5.51%
$92.53 million $159,667
Nov 10, 2024 $0.391
-5.12%
$97.8 million $185,623
Nov 9, 2024 $0.412
+0.24%
$103.08 million $267,811
Nov 8, 2024 $0.412
-3.59%
$103.04 million $157,530
Nov 7, 2024 $0.428
+7.84%
$106.88 million $305,233
Nov 6, 2024 $0.396
-1.13%
$99.11 million $159,466
Nov 5, 2024 $0.401
+28.73%
$100.24 million $387,158
Nov 4, 2024 $0.311
-10.60%
$77.87 million $111,646