Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobileCoin Historical Data

MOB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.605
-3.00%
$151.36 million $194,316
Sep 13, 2024 $0.624
-1.32%
$156.04 million $320,251
Sep 12, 2024 $0.633
-2.39%
$158.13 million $171,893
Sep 11, 2024 $0.648
-1.42%
$162.06 million $126,918
Sep 10, 2024 $0.658
+3.89%
$164.38 million $551,620
Sep 9, 2024 $0.633
+4.93%
$158.23 million $349,929
Sep 8, 2024 $0.603
+11.71%
$150.67 million $1.11 million
Sep 7, 2024 $0.54
+14.45%
$134.92 million $361,473
Sep 6, 2024 $0.472
+0.15%
$117.89 million $225,669
Sep 5, 2024 $0.471
+0.24%
$117.71 million $197,978
Sep 4, 2024 $0.47
-0.19%
$117.42 million $265,930
Sep 3, 2024 $0.471
+0.00%
$117.63 million $99,412
Sep 2, 2024 $0.469
-5.73%
$117.37 million $212,390
Sep 1, 2024 $0.498
+7.95%
$124.51 million $444,844
Aug 31, 2024 $0.461
+1.46%
$115.33 million $319,694
Aug 30, 2024 $0.455
-0.68%
$113.7 million $357,014
Aug 29, 2024 $0.462
+13.42%
$115.46 million $401,854
Aug 28, 2024 $0.407
-11.83%
$101.66 million $331,172
Aug 27, 2024 $0.461
+1.64%
$115.29 million $880,032
Aug 26, 2024 $0.454
+2.17%
$113.52 million $542,438
Aug 25, 2024 $0.444
-4.49%
$111.1 million $404,319
Aug 24, 2024 $0.465
-0.71%
$116.33 million $539,520
Aug 23, 2024 $0.469
+2.39%
$117.17 million $718,576
Aug 22, 2024 $0.458
-3.67%
$114.43 million $481,961
Aug 21, 2024 $0.475
-3.41%
$118.66 million $623,962
Aug 20, 2024 $0.491
+17.49%
$122.85 million $1.3 million
Aug 19, 2024 $0.418
-10.83%
$104.56 million $691,792
Aug 18, 2024 $0.469
+0.91%
$117.26 million $606,149
Aug 17, 2024 $0.467
-0.77%
$116.86 million $460,369
Aug 16, 2024 $0.471
-2.41%
$117.66 million $673,668
Aug 15, 2024 $0.482
+4.90%
$120.57 million $1.34 million
Aug 14, 2024 $0.46
+8.80%
$114.97 million $989,057
Aug 13, 2024 $0.423
-0.57%
$105.68 million $724,014
Aug 12, 2024 $0.424
+10.18%
$106.07 million $1.18 million
Aug 11, 2024 $0.385
-1.17%
$96.31 million $560,516
Aug 10, 2024 $0.39
+3.32%
$97.5 million $301,426
Aug 9, 2024 $0.378
+0.16%
$94.41 million $479,079
Aug 8, 2024 $0.376
+0.03%
$94.07 million $624,538
Aug 7, 2024 $0.376
+6.51%
$94.03 million $594,486
Aug 6, 2024 $0.353
+3.02%
$88.28 million $687,489
Aug 5, 2024 $0.339
-3.21%
$84.82 million $2.2 million
Aug 4, 2024 $0.351
-3.44%
$87.63 million $556,375
Aug 3, 2024 $0.363
+1.01%
$90.76 million $485,887
Aug 2, 2024 $0.359
+2.19%
$89.84 million $667,342
Aug 1, 2024 $0.352
-4.30%
$87.91 million $706,938
Jul 31, 2024 $0.367
-2.08%
$91.86 million $394,483
Jul 30, 2024 $0.375
-1.05%
$93.85 million $499,126
Jul 29, 2024 $0.379
+1.65%
$94.85 million $853,085
Jul 28, 2024 $0.373
+25.63%
$93.17 million $621,483
Jul 27, 2024 $0.297
+2.79%
$74.16 million $353,733