Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobileCoin Historical Data

MOB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.348
-5.68%
$87.1 million $81,150
Nov 2, 2024 $0.369
-4.88%
$92.34 million $340,620
Nov 1, 2024 $0.388
+5.42%
$97.08 million $350,397
Oct 31, 2024 $0.368
-12.65%
$92.11 million $344,542
Oct 30, 2024 $0.422
+21.36%
$105.44 million $308,344
Oct 29, 2024 $0.348
+17.54%
$86.88 million $299,501
Oct 28, 2024 $0.293
-29.67%
$73.29 million $692,569
Oct 27, 2024 $0.417
-6.35%
$104.21 million $89,320
Oct 26, 2024 $0.445
+8.09%
$111.27 million $312,608
Oct 25, 2024 $0.411
-23.91%
$102.76 million $411,325
Oct 24, 2024 $0.54
-9.57%
$135.05 million $174,413
Oct 23, 2024 $0.597
-4.03%
$149.35 million $152,307
Oct 22, 2024 $0.622
-3.71%
$155.62 million $98,245
Oct 21, 2024 $0.646
-1.58%
$161.61 million $188,250
Oct 20, 2024 $0.657
+2.63%
$164.2 million $456,192
Oct 19, 2024 $0.64
-1.05%
$160 million $504,723
Oct 18, 2024 $0.646
+0.23%
$161.62 million $375,950
Oct 17, 2024 $0.645
+5.95%
$161.24 million $429,663
Oct 16, 2024 $0.61
-6.16%
$152.62 million $455,199
Oct 15, 2024 $0.651
+0.07%
$162.66 million $412,703
Oct 14, 2024 $0.65
+0.87%
$162.55 million $449,104
Oct 13, 2024 $0.645
+2.01%
$161.14 million $2.21 million
Oct 12, 2024 $0.632
-2.18%
$157.97 million $8.6 million
Oct 11, 2024 $0.646
-4.84%
$161.48 million $5.8 million
Oct 10, 2024 $0.68
+4.20%
$170.06 million $830,870
Oct 9, 2024 $0.653
-7.18%
$163.21 million $368,818
Oct 8, 2024 $0.703
+7.22%
$175.82 million $457,074
Oct 7, 2024 $0.656
-0.24%
$163.98 million $296,612
Oct 6, 2024 $0.658
+0.02%
$164.38 million $182,577
Oct 5, 2024 $0.657
-3.23%
$164.35 million $172,722
Oct 4, 2024 $0.68
-7.62%
$170.04 million $382,846
Oct 3, 2024 $0.736
+17.57%
$184.07 million $949,791
Oct 2, 2024 $0.627
+0.33%
$156.72 million $504,460
Oct 1, 2024 $0.625
-4.73%
$156.27 million $493,938
Sep 30, 2024 $0.655
+1.97%
$163.84 million $325,800
Sep 29, 2024 $0.643
-1.58%
$160.64 million $468,657
Sep 28, 2024 $0.653
-0.58%
$163.2 million $456,431
Sep 27, 2024 $0.657
-0.01%
$164.15 million $471,381
Sep 26, 2024 $0.657
+0.12%
$164.17 million $319,006
Sep 25, 2024 $0.657
+0.12%
$164.29 million $231,002
Sep 24, 2024 $0.656
-0.26%
$163.93 million $289,515
Sep 23, 2024 $0.657
+0.30%
$164.36 million $218,511
Sep 22, 2024 $0.655
-0.27%
$163.86 million $278,499
Sep 21, 2024 $0.657
+0.39%
$164.3 million $337,433
Sep 20, 2024 $0.658
-0.60%
$164.49 million $164,173
Sep 19, 2024 $0.662
+0.68%
$165.48 million $135,525
Sep 18, 2024 $0.657
-0.18%
$164.34 million $187,953
Sep 17, 2024 $0.659
-3.78%
$164.64 million $272,329
Sep 16, 2024 $0.684
+4.95%
$171.11 million $295,816
Sep 15, 2024 $0.648
+7.00%
$162.09 million $198,621