Coinranking
MobileCoin Historical Data
MOB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2024 | $0.0994 | +0.86% | ||
| Jun 5, 2024 | $0.0986 | +2.21% | ||
| Jun 4, 2024 | $0.0965 | +0.44% | ||
| Jun 3, 2024 | $0.0961 | -0.19% | ||
| Jun 2, 2024 | $0.0963 | +0.55% | ||
| Jun 1, 2024 | $0.0957 | -0.44% | ||
| May 31, 2024 | $0.0962 | +5.46% | ||
| May 30, 2024 | $0.0912 | -1.09% | ||
| May 29, 2024 | $0.0922 | -1.04% | ||
| May 28, 2024 | $0.0932 | -1.32% | ||
| May 27, 2024 | $0.0945 | -1.39% | ||
| May 26, 2024 | $0.0958 | -0.27% | ||
| May 25, 2024 | $0.0961 | -0.06% | ||
| May 24, 2024 | $0.0962 | +1.72% | ||
| May 23, 2024 | $0.0945 | -1.56% | ||
| May 22, 2024 | $0.096 | +0.30% | ||
| May 21, 2024 | $0.0958 | +0.37% | ||
| May 20, 2024 | $0.0955 | -0.21% | ||
| May 19, 2024 | $0.0956 | +0.42% | ||
| May 18, 2024 | $0.0952 | -0.12% | ||
| May 17, 2024 | $0.0953 | +2.09% | ||
| May 16, 2024 | $0.0934 | -2.69% | ||
| May 15, 2024 | $0.096 | +0.02% | ||
| May 14, 2024 | $0.096 | -0.04% | ||
| May 13, 2024 | $0.096 | +0.77% | ||
| May 12, 2024 | $0.0952 | -0.76% | ||
| May 11, 2024 | $0.096 | +2.22% | ||
| May 10, 2024 | $0.0939 | -0.95% | ||
| May 9, 2024 | $0.0946 | +0.00% | ||
| May 8, 2024 | $0.0946 | -0.69% | ||
| May 7, 2024 | $0.0953 | +0.52% | ||
| May 6, 2024 | $0.0948 | -1.08% | ||
| May 5, 2024 | $0.0959 | -0.47% | ||
| May 4, 2024 | $0.0963 | +0.49% | ||
| May 3, 2024 | $0.0958 | +2.19% | ||
| May 2, 2024 | $0.0937 | +0.03% | ||
| May 1, 2024 | $0.0935 | +2.58% | ||
| Apr 30, 2024 | $0.0911 | -3.75% | ||
| Apr 29, 2024 | $0.0947 | +2.01% | ||
| Apr 28, 2024 | $0.0928 | +1.17% | ||
| Apr 27, 2024 | $0.0917 | +0.21% | ||
| Apr 26, 2024 | $0.0916 | +2.32% | ||
| Apr 25, 2024 | $0.0895 | +3.03% | ||
| Apr 24, 2024 | $0.087 | -3.67% | ||
| Apr 23, 2024 | $0.0902 | +0.61% | ||
| Apr 22, 2024 | $0.0897 | -1.47% | ||
| Apr 21, 2024 | $0.091 | -0.93% | ||
| Apr 20, 2024 | $0.0917 | -1.18% | ||
| Apr 19, 2024 | $0.0927 | -1.18% | ||
| Apr 18, 2024 | $0.0938 | +2.78% | ||