Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.0913
-1.94%
$22.82 million $482,325
Apr 16, 2024 $0.0925
+49.72%
$23.13 million $513,134
Apr 15, 2024 $0.0618
+0.00%
$15.45 million $1.27 million
Apr 14, 2024 $0.0618
-31.47%
$15.45 million $1.27 million
Apr 13, 2024 $0.0902
+45.94%
$22.55 million $898,626
Apr 12, 2024 $0.0618
-34.88%
$15.45 million $1.27 million
Apr 11, 2024 $0.0949
-0.17%
$23.73 million $688,963
Apr 10, 2024 $0.0951
+0.78%
$23.77 million $1.71 million
Apr 9, 2024 $0.0943
-4.08%
$23.59 million $2.04 million
Apr 8, 2024 $0.0984
+35.47%
$24.59 million $7.25 million
Apr 7, 2024 $0.0726
+8.69%
$18.15 million $1.57 million
Apr 6, 2024 $0.0691
+10.69%
$17.27 million $2.8 million
Apr 5, 2024 $0.0624
+3.86%
$15.6 million $2.98 million
Apr 4, 2024 $0.0601
-10.13%
$15.02 million $4.52 million
Apr 3, 2024 $0.0687
-1.59%
$17.17 million $3.54 million
Apr 2, 2024 $0.0698
-41.65%
$17.44 million $32.94 million
Apr 1, 2024 $0.12
-7.15%
$29.89 million $94.88 million
Mar 31, 2024 $0.129
+50.55%
$32.21 million $118.16 million
Mar 30, 2024 $0.0856
-54.10%
$21.39 million $215.32 million
Mar 29, 2024 $0.17
+177.85%
$42.51 million $109.38 million
Mar 28, 2024 $0.0612
-9.21%
$15.3 million $7.86 million
Mar 27, 2024 $0.0674
-12.51%
$16.85 million $9.91 million
Mar 26, 2024 $0.077
-10.47%
$19.25 million $9.95 million
Mar 25, 2024 $0.086
-11.28%
$21.51 million $8.12 million
Mar 24, 2024 $0.097
+0.80%
$24.24 million $5.16 million
Mar 23, 2024 $0.0962
-2.47%
$24.05 million $6.44 million
Mar 22, 2024 $0.0986
+0.93%
$24.66 million $18.5 million
Mar 21, 2024 $0.0977
-28.26%
$24.44 million $26.59 million
Mar 20, 2024 $0.136
-55.41%
$34.06 million $54.04 million
Mar 19, 2024 $0.306
-10.08%
$76.38 million $7.69 million
Mar 18, 2024 $0.34
-9.48%
$84.95 million $7.01 million
Mar 17, 2024 $0.375
+4.05%
$93.84 million $6.29 million
Mar 16, 2024 $0.361
-9.09%
$90.19 million $8.52 million
Mar 15, 2024 $0.397
-8.46%
$99.19 million $12.62 million
Mar 14, 2024 $0.433
+3.53%
$108.37 million $21.58 million
Mar 13, 2024 $0.419
+3.28%
$104.67 million $8.81 million
Mar 12, 2024 $0.405
+0.85%
$101.35 million $14.28 million
Mar 11, 2024 $0.402
-7.55%
$100.49 million $11.97 million
Mar 10, 2024 $0.435
+5.55%
$108.72 million $11.19 million
Mar 9, 2024 $0.412
+2.14%
$102.99 million $6.01 million
Mar 8, 2024 $0.403
+1.42%
$100.83 million $8.06 million
Mar 7, 2024 $0.398
+5.09%
$99.43 million $6.95 million
Mar 6, 2024 $0.378
+3.54%
$94.62 million $7.87 million
Mar 5, 2024 $0.366
-7.81%
$91.38 million $9.65 million
Mar 4, 2024 $0.397
-5.51%
$99.13 million $7.72 million
Mar 3, 2024 $0.42
+1.41%
$104.91 million $6.7 million
Mar 2, 2024 $0.414
+3.57%
$103.44 million $7.02 million
Mar 1, 2024 $0.4
+6.15%
$99.88 million $6.31 million
Feb 29, 2024 $0.376
-0.76%
$94.08 million $6.7 million
Feb 28, 2024 $0.379
-0.71%
$94.8 million $6.74 million