MobileCoin Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.127
-0.02%
$ 31.69 million $ 15,297
Jun 20, 5 AM $ 0.127
+0.03%
$ 31.69 million $ 15,280
Jun 20, 4 AM $ 0.127
+0.02%
$ 31.68 million $ 15,363
Jun 20, 3 AM $ 0.127
+0.02%
$ 31.67 million $ 15,556
Jun 20, 2 AM $ 0.127
-0.01%
$ 31.67 million $ 15,630
Jun 20, 1 AM $ 0.127
-0.32%
$ 31.67 million $ 15,649
Jun 20, 12 AM $ 0.127
-0.55%
$ 31.77 million $ 16,657
Jun 19, 11 PM $ 0.128
+3.18%
$ 31.95 million $ 16,596
Jun 19, 10 PM $ 0.124
-6.23%
$ 30.96 million $ 15,049
Jun 19, 9 PM $ 0.132
+0.07%
$ 33.05 million $ 11,614
Jun 19, 8 PM $ 0.132
-0.13%
$ 33.03 million $ 11,993
Jun 19, 7 PM $ 0.132
+0.15%
$ 33.07 million $ 12,788
Jun 19, 6 PM $ 0.132
+0.07%
$ 33.02 million $ 14,173
Jun 19, 5 PM $ 0.132
+0.10%
$ 32.97 million $ 16,016
Jun 19, 4 PM $ 0.132
-0.86%
$ 32.94 million $ 15,985
Jun 19, 3 PM $ 0.133
+10.69%
$ 33.23 million $ 16,050
Jun 19, 2 PM $ 0.12
-0.02%
$ 30.02 million $ 10,510
Jun 19, 1 PM $ 0.12
+0.11%
$ 30.03 million $ 10,749
Jun 19, 12 PM $ 0.12
-0.05%
$ 29.99 million $ 10,723
Jun 19, 11 AM $ 0.12
-0.01%
$ 30.01 million $ 10,727
Jun 19, 10 AM $ 0.12
+0.11%
$ 30.01 million $ 10,091
Jun 19, 9 AM $ 0.12
-0.49%
$ 29.98 million $ 10,088
Jun 19, 8 AM $ 0.121
+0.00%
$ 30.13 million $ 10,151
Jun 19, 7 AM $ 0.121
-0.30%
$ 30.13 million $ 10,151
Jun 19, 6 AM $ 0.121
+0.20%
$ 30.22 million $ 12,024
Jun 19, 5 AM $ 0.121
+0.03%
$ 30.16 million $ 12,002
Jun 19, 4 AM $ 0.121
+0.46%
$ 30.15 million $ 11,925
Jun 19, 3 AM $ 0.12
-0.05%
$ 30.01 million $ 11,747
Jun 19, 2 AM $ 0.12
-0.05%
$ 30.03 million $ 11,713
Jun 19, 1 AM $ 0.12
+2.49%
$ 30.04 million $ 12,006
Jun 19, 12 AM $ 0.117
+0.68%
$ 29.31 million $ 11,062
Jun 18, 11 PM $ 0.116
+0.10%
$ 29.11 million $ 11,771
Jun 18, 10 PM $ 0.116
+0.02%
$ 29.08 million $ 12,809
Jun 18, 9 PM $ 0.116
-0.51%
$ 29.08 million $ 13,529
Jun 18, 8 PM $ 0.117
-1.54%
$ 29.23 million $ 13,682
Jun 18, 7 PM $ 0.119
-1.75%
$ 29.68 million $ 13,167
Jun 18, 6 PM $ 0.121
-3.86%
$ 30.21 million $ 12,013
Jun 18, 5 PM $ 0.126
-0.33%
$ 31.43 million $ 11,370
Jun 18, 4 PM $ 0.126
-0.61%
$ 31.53 million $ 15,362
Jun 18, 3 PM $ 0.127
-0.17%
$ 31.72 million $ 15,355
Jun 18, 2 PM $ 0.127
+1.79%
$ 31.78 million $ 15,399
Jun 18, 1 PM $ 0.125
+0.04%
$ 31.22 million $ 14,994
Jun 18, 12 PM $ 0.125
+0.06%
$ 31.2 million $ 15,049
Jun 18, 11 AM $ 0.125
-0.12%
$ 31.19 million $ 15,043
Jun 18, 10 AM $ 0.125
-0.05%
$ 31.22 million $ 15,053
Jun 18, 9 AM $ 0.125
+0.11%
$ 31.24 million $ 15,066
Jun 18, 8 AM $ 0.125
+0.12%
$ 31.2 million $ 15,371
Jun 18, 7 AM $ 0.125
+1.61%
$ 31.17 million $ 15,373
Jun 18, 6 AM $ 0.123
-0.57%
$ 30.67 million $ 13,391
Jun 18, 5 AM $ 0.123
-0.18%
$ 30.85 million $ 13,469