MobileCoin Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.181
-0.05%
$ 45.27 million $ 27,838
Apr 14, 11 PM $ 0.181
+0.49%
$ 45.3 million $ 27,834
Apr 14, 10 PM $ 0.18
-0.59%
$ 45.11 million $ 27,202
Apr 14, 9 PM $ 0.181
+2.77%
$ 45.37 million $ 26,879
Apr 14, 8 PM $ 0.177
-0.05%
$ 44.15 million $ 24,457
Apr 14, 7 PM $ 0.177
-0.02%
$ 44.17 million $ 24,429
Apr 14, 6 PM $ 0.177
-1.92%
$ 44.17 million $ 26,969
Apr 14, 5 PM $ 0.18
-0.36%
$ 45.03 million $ 29,817
Apr 14, 4 PM $ 0.181
+5.27%
$ 45.2 million $ 31,763
Apr 14, 3 PM $ 0.172
+0.01%
$ 42.94 million $ 29,939
Apr 14, 2 PM $ 0.172
-0.02%
$ 42.93 million $ 30,001
Apr 14, 1 PM $ 0.172
-1.14%
$ 42.94 million $ 30,057
Apr 14, 12 PM $ 0.174
-4.23%
$ 43.44 million $ 29,401
Apr 14, 11 AM $ 0.181
-0.08%
$ 45.35 million $ 28,434
Apr 14, 10 AM $ 0.181
-0.02%
$ 45.37 million $ 28,268
Apr 14, 9 AM $ 0.182
+0.30%
$ 45.38 million $ 28,202
Apr 14, 8 AM $ 0.181
+0.17%
$ 45.28 million $ 28,162
Apr 14, 7 AM $ 0.181
+0.09%
$ 45.21 million $ 27,291
Apr 14, 6 AM $ 0.181
-0.03%
$ 45.17 million $ 27,321
Apr 14, 5 AM $ 0.181
+0.64%
$ 45.18 million $ 27,629
Apr 14, 4 AM $ 0.18
-0.35%
$ 44.89 million $ 26,807
Apr 14, 3 AM $ 0.18
+0.13%
$ 45.05 million $ 26,767
Apr 14, 2 AM $ 0.18
+1.50%
$ 45.04 million $ 28,829
Apr 14, 1 AM $ 0.178
+3.02%
$ 44.38 million $ 20,322
Apr 14, 12 AM $ 0.172
-0.17%
$ 43.08 million $ 25,868
Apr 13, 11 PM $ 0.173
+0.00%
$ 43.15 million $ 26,425
Apr 13, 10 PM $ 0.173
+0.26%
$ 43.15 million $ 26,403
Apr 13, 9 PM $ 0.172
-0.09%
$ 43.03 million $ 27,598
Apr 13, 8 PM $ 0.172
-0.29%
$ 43.07 million $ 27,627
Apr 13, 7 PM $ 0.173
-2.69%
$ 43.2 million $ 27,692
Apr 13, 6 PM $ 0.178
+3.53%
$ 44.44 million $ 23,645
Apr 13, 5 PM $ 0.172
-0.10%
$ 42.93 million $ 22,697
Apr 13, 4 PM $ 0.172
+1.09%
$ 42.98 million $ 20,709
Apr 13, 3 PM $ 0.17
-0.29%
$ 42.51 million $ 20,084
Apr 13, 2 PM $ 0.171
+0.63%
$ 42.75 million $ 20,116
Apr 13, 1 PM $ 0.17
+0.07%
$ 42.48 million $ 20,158
Apr 13, 12 PM $ 0.17
+0.15%
$ 42.45 million $ 20,583
Apr 13, 11 AM $ 0.17
+0.04%
$ 42.39 million $ 20,504
Apr 13, 10 AM $ 0.169
-0.01%
$ 42.37 million $ 20,472
Apr 13, 9 AM $ 0.17
-0.15%
$ 42.38 million $ 20,529
Apr 13, 8 AM $ 0.17
-0.17%
$ 42.44 million $ 20,549
Apr 13, 7 AM $ 0.17
+0.11%
$ 42.51 million $ 21,714
Apr 13, 6 AM $ 0.17
-1.40%
$ 42.46 million $ 21,690
Apr 13, 5 AM $ 0.172
-0.46%
$ 43.06 million $ 21,407
Apr 13, 4 AM $ 0.173
+1.00%
$ 43.31 million $ 21,332
Apr 13, 3 AM $ 0.172
+2.78%
$ 42.88 million $ 21,831
Apr 13, 2 AM $ 0.167
-0.19%
$ 41.72 million $ 20,045
Apr 13, 1 AM $ 0.167
+0.01%
$ 41.8 million $ 20,064
Apr 13, 12 AM $ 0.167
-0.12%
$ 41.8 million $ 20,441
Apr 12, 11 PM $ 0.167
-0.05%
$ 41.85 million $ 19,972