MobileCoin Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.125
+0.00%
$ 31.21 million $ 4,486
7:16 AM $ 0.125
+0.00%
$ 31.21 million $ 4,486
7:15 AM $ 0.125
+0.00%
$ 31.21 million $ 4,486
7:14 AM $ 0.125
+0.08%
$ 31.21 million $ 4,483
7:13 AM $ 0.125
+0.00%
$ 31.21 million $ 4,483
7:12 AM $ 0.125
+0.00%
$ 31.21 million $ 4,483
7:11 AM $ 0.125
+0.00%
$ 31.21 million $ 4,483
7:10 AM $ 0.125
+0.00%
$ 31.21 million $ 4,483
7:09 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
7:08 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
7:07 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
7:06 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
7:05 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
7:04 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
7:03 AM $ 0.125
+0.00%
$ 31.19 million $ 4,480
7:02 AM $ 0.125
+0.00%
$ 31.19 million $ 4,480
7:01 AM $ 0.125
+0.00%
$ 31.19 million $ 4,480
7:00 AM $ 0.125
+0.00%
$ 31.19 million $ 4,480
6:59 AM $ 0.125
+0.02%
$ 31.19 million $ 4,481
6:58 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
6:57 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
6:56 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
6:55 AM $ 0.125
+0.00%
$ 31.19 million $ 4,481
6:54 AM $ 0.125
-0.04%
$ 31.19 million $ 4,481
6:53 AM $ 0.125
+0.00%
$ 31.19 million $ 4,484
6:52 AM $ 0.125
+0.00%
$ 31.19 million $ 4,484
6:51 AM $ 0.125
+0.00%
$ 31.19 million $ 4,484
6:50 AM $ 0.125
+0.00%
$ 31.19 million $ 4,484
6:49 AM $ 0.125
+0.00%
$ 31.2 million $ 4,486
6:48 AM $ 0.125
+0.00%
$ 31.2 million $ 4,486
6:47 AM $ 0.125
+0.00%
$ 31.2 million $ 4,486
6:46 AM $ 0.125
+0.00%
$ 31.2 million $ 4,486
6:45 AM $ 0.125
+0.00%
$ 31.2 million $ 4,486
6:44 AM $ 0.125
-0.02%
$ 31.2 million $ 4,488
6:43 AM $ 0.125
+0.00%
$ 31.2 million $ 4,488
6:42 AM $ 0.125
+0.00%
$ 31.2 million $ 4,488
6:41 AM $ 0.125
+0.00%
$ 31.2 million $ 4,488
6:40 AM $ 0.125
+0.00%
$ 31.2 million $ 4,488
6:39 AM $ 0.125
-0.02%
$ 31.21 million $ 4,490
6:38 AM $ 0.125
+0.00%
$ 31.21 million $ 4,490
6:37 AM $ 0.125
+0.00%
$ 31.21 million $ 4,490
6:36 AM $ 0.125
+0.00%
$ 31.21 million $ 4,490
6:35 AM $ 0.125
+0.00%
$ 31.21 million $ 4,490
6:34 AM $ 0.125
-0.01%
$ 31.21 million $ 4,490
6:33 AM $ 0.125
+0.00%
$ 31.21 million $ 4,490
6:32 AM $ 0.125
+0.00%
$ 31.21 million $ 4,490
6:31 AM $ 0.125
+0.00%
$ 31.21 million $ 4,490
6:30 AM $ 0.125
+0.00%
$ 31.21 million $ 4,490
6:29 AM $ 0.125
+0.00%
$ 31.21 million $ 4,491
6:28 AM $ 0.125
+0.00%
$ 31.21 million $ 4,491