MobileCoin Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.171
+0.13%
$ 42.66 million $ 18,112
1:23 AM $ 0.17
+0.00%
$ 42.66 million $ 18,013
1:22 AM $ 0.17
+0.00%
$ 42.66 million $ 18,042
1:21 AM $ 0.17
+0.00%
$ 42.66 million $ 18,042
1:20 AM $ 0.17
+0.00%
$ 42.66 million $ 18,042
1:19 AM $ 0.17
-0.17%
$ 42.53 million $ 18,042
1:18 AM $ 0.17
+0.00%
$ 42.53 million $ 18,028
1:17 AM $ 0.17
+0.00%
$ 42.53 million $ 18,028
1:16 AM $ 0.17
+0.00%
$ 42.53 million $ 18,028
1:15 AM $ 0.17
+1.26%
$ 42.53 million $ 18,007
1:14 AM $ 0.168
+0.00%
$ 42.08 million $ 18,007
1:13 AM $ 0.168
+0.00%
$ 42.08 million $ 17,265
1:12 AM $ 0.168
-1.33%
$ 42.08 million $ 17,291
1:11 AM $ 0.17
+0.00%
$ 42.08 million $ 17,291
1:10 AM $ 0.17
+1.35%
$ 42.08 million $ 17,291
1:09 AM $ 0.168
+0.00%
$ 41.98 million $ 16,917
1:08 AM $ 0.168
+0.00%
$ 41.98 million $ 16,917
1:07 AM $ 0.168
+0.00%
$ 41.98 million $ 16,917
1:06 AM $ 0.168
+0.00%
$ 41.98 million $ 16,917
1:05 AM $ 0.168
+0.00%
$ 41.98 million $ 16,934
1:04 AM $ 0.168
+0.00%
$ 41.98 million $ 16,968
1:03 AM $ 0.168
+0.00%
$ 41.98 million $ 16,929
1:02 AM $ 0.168
+0.00%
$ 41.98 million $ 16,929
1:01 AM $ 0.168
+0.00%
$ 41.98 million $ 16,896
1:00 AM $ 0.168
+0.00%
$ 41.98 million $ 16,896
12:59 AM $ 0.168
+0.00%
$ 42.04 million $ 16,926
12:58 AM $ 0.168
+0.00%
$ 42.04 million $ 16,900
12:57 AM $ 0.168
+0.00%
$ 42.04 million $ 16,900
12:56 AM $ 0.168
+0.00%
$ 42.04 million $ 16,940
12:55 AM $ 0.168
+0.00%
$ 42.04 million $ 16,940
12:54 AM $ 0.168
+0.00%
$ 42.04 million $ 16,940
12:53 AM $ 0.168
+0.00%
$ 42.04 million $ 16,920
12:52 AM $ 0.168
+0.00%
$ 42.04 million $ 16,920
12:51 AM $ 0.168
+0.00%
$ 42.04 million $ 16,906
12:50 AM $ 0.168
+0.00%
$ 42.04 million $ 16,906
12:49 AM $ 0.168
-0.01%
$ 41.98 million $ 16,906
12:48 AM $ 0.168
+0.00%
$ 41.98 million $ 16,923
12:47 AM $ 0.168
+0.00%
$ 41.98 million $ 16,914
12:46 AM $ 0.168
+0.00%
$ 41.98 million $ 16,914
12:45 AM $ 0.168
+0.00%
$ 41.98 million $ 16,875
12:44 AM $ 0.168
-0.01%
$ 41.99 million $ 16,875
12:43 AM $ 0.168
+0.00%
$ 41.99 million $ 16,879
12:42 AM $ 0.168
-0.14%
$ 41.99 million $ 16,928
12:41 AM $ 0.168
+0.00%
$ 41.99 million $ 16,913
12:40 AM $ 0.168
+0.00%
$ 41.99 million $ 16,913
12:39 AM $ 0.168
+0.00%
$ 42.05 million $ 16,913
12:38 AM $ 0.168
+0.14%
$ 42.05 million $ 16,944
12:37 AM $ 0.168
+0.00%
$ 42.05 million $ 16,938
12:36 AM $ 0.168
+0.00%
$ 42.05 million $ 16,938
12:35 AM $ 0.168
+0.00%
$ 42.05 million $ 16,938