MobileCoin Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,721
6:23 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,721
6:22 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,721
6:21 AM $ 0.079
+0.00%
$ 19.71 million $ 5,721
6:20 AM $ 0.079
+0.00%
$ 19.71 million $ 5,721
6:19 AM $ 0.079
+0.00%
$ 19.76 million $ 5,721
6:18 AM $ 0.079
+0.00%
$ 19.76 million $ 5,721
6:17 AM $ 0.0791
+0.00%
$ 19.76 million $ 5,697
6:16 AM $ 0.0788
+0.00%
$ 19.76 million $ 5,697
6:15 AM $ 0.0788
+0.00%
$ 19.76 million $ 5,697
6:14 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,697
6:13 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,697
6:12 AM $ 0.0788
-0.01%
$ 19.71 million $ 5,697
6:11 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,698
6:10 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,698
6:09 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,698
6:08 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,698
6:07 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,698
6:06 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,698
6:05 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,698
6:04 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,698
6:03 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,698
6:02 AM $ 0.0789
+0.02%
$ 19.71 million $ 5,698
6:01 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,698
6:00 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,698
5:59 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,698
5:58 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,698
5:57 AM $ 0.0788
-0.01%
$ 19.71 million $ 5,698
5:56 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,690
5:55 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,690
5:54 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,690
5:53 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,690
5:52 AM $ 0.0788
-0.01%
$ 19.71 million $ 5,690
5:51 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,687
5:50 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,687
5:49 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,687
5:48 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,687
5:47 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,687
5:46 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,688
5:45 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,688
5:44 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,688
5:43 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,688
5:42 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,688
5:41 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,684
5:40 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,684
5:39 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,684
5:38 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,684
5:37 AM $ 0.0789
+0.00%
$ 19.71 million $ 5,684
5:36 AM $ 0.079
+0.00%
$ 19.71 million $ 5,684
5:35 AM $ 0.079
+0.00%
$ 19.71 million $ 5,684