Coinranking
MobileCoin Historical Data
MOB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.188 | +0.98% | ||
| Sep 29 | $0.189 | -0.46% | ||
| Sep 22 | $0.182 | -3.53% | ||
| Sep 15 | $0.191 | +1.89% | ||
| Sep 8 | $0.188 | -0.03% | ||
| Sep 1 | $0.189 | +7.94% | ||
| Aug 25 | $0.178 | -5.03% | ||
| Aug 18 | $0.191 | +1.80% | ||
| Aug 11 | $0.188 | +5.87% | ||
| Aug 4 | $0.18 | -4.19% | ||
| Jul 28 | $0.188 | +0.00% | ||
| Jul 21 | $0.189 | -0.38% | ||
| Jul 14 | $0.189 | +0.91% | ||
| Jul 7 | $0.19 | +0.93% | ||
| Jun 30 | $0.189 | +0.14% | ||
| Jun 23 | $0.189 | -0.30% | ||
| Jun 16 | $0.189 | -5.49% | ||
| Jun 9 | $0.196 | +11.18% | ||
| Jun 2 | $0.178 | -5.02% | ||
| May 26 | $0.188 | +7.38% | ||
| May 19 | $0.176 | -6.10% | ||
| May 12 | $0.187 | -2.09% | ||
| May 5 | $0.189 | +0.83% | ||
| Apr 28 | $0.188 | -0.26% | ||
| Apr 21 | $0.188 | +0.01% | ||
| Apr 14 | $0.191 | +1.87% | ||
| Apr 7 | $0.175 | +24.50% | ||
| Mar 31 | $0.14 | -24.23% | ||
| Mar 24 | $0.157 | -13.87% | ||
| Mar 17 | $0.184 | -0.66% | ||
| Mar 10 | $0.189 | +1.30% | ||
| Mar 3 | $0.189 | -1.51% | ||
| Feb 24 | $0.191 | +3.49% | ||
| Feb 17 | $0.189 | -9.56% | ||
| Feb 10 | $0.204 | -10.22% | ||
| Feb 3 | $0.178 | -6.31% | ||
| Jan 27 | $0.19 | +18.16% | ||
| Jan 20 | $0.171 | -27.12% | ||
| Jan 13 | $0.271 | -34.30% | ||
| Jan 6 | $0.415 | -11.26% | ||
| Dec 30 | $0.471 | +3.55% | ||
| Dec 23 | $0.464 | -1.08% | ||
| Dec 16 | $0.459 | -6.63% | ||
| Dec 9 | $0.472 | +0.88% | ||
| Dec 2 | $0.467 | +21.40% | ||
| Nov 25 | $0.385 | -4.03% | ||
| Nov 18 | $0.4 | -0.70% | ||
| Nov 11 | $0.418 | +6.74% | ||
| Nov 4 | $0.412 | +18.34% | ||
| Oct 28 | $0.348 | -16.42% | ||