Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.104
+2.78%
$25.93 million $6,750
Jun 25, 2026 $0.101
-9.33%
$25.23 million $30,341
Jun 24, 2026 $0.111
-8.55%
$27.82 million $9,647
Jun 23, 2026 $0.122
+0.10%
$30.42 million $15,468
Jun 22, 2026 $0.122
-2.05%
$30.39 million $8,843
Jun 21, 2026 $0.124
-1.03%
$31.03 million $4,483
Jun 20, 2026 $0.125
-1.86%
$31.35 million $4,752
Jun 19, 2026 $0.128
+9.73%
$31.95 million $16,596
Jun 18, 2026 $0.116
-7.53%
$29.11 million $11,771
Jun 17, 2026 $0.126
-7.35%
$31.48 million $36,447
Jun 16, 2026 $0.14
-1.68%
$35.05 million $22,240
Jun 15, 2026 $0.143
+1.03%
$35.65 million $5,929
Jun 14, 2026 $0.141
-0.79%
$35.28 million $5,129
Jun 13, 2026 $0.142
+0.02%
$35.56 million $5,370
Jun 12, 2026 $0.142
-0.18%
$35.55 million $6,003
Jun 11, 2026 $0.142
-0.26%
$35.62 million $5,826
Jun 10, 2026 $0.143
-2.91%
$35.71 million $5,854
Jun 9, 2026 $0.147
-0.65%
$36.78 million $5,286
Jun 8, 2026 $0.148
-1.32%
$37.02 million $6,828
Jun 7, 2026 $0.15
+5.00%
$37.52 million $7,926
Jun 6, 2026 $0.143
-2.09%
$35.73 million $7,321
Jun 5, 2026 $0.146
-6.84%
$36.49 million $26,125
Jun 4, 2026 $0.157
-0.57%
$39.17 million $11,500
Jun 3, 2026 $0.158
-0.63%
$39.4 million $8,178
Jun 2, 2026 $0.159
-3.45%
$39.65 million $10,840
Jun 1, 2026 $0.164
-3.41%
$41.07 million $24,353
May 31, 2026 $0.17
-1.75%
$42.52 million $6,434
May 30, 2026 $0.173
+0.86%
$43.27 million $10,097
May 29, 2026 $0.172
-0.89%
$42.91 million $7,955
May 28, 2026 $0.173
-0.09%
$43.29 million $9,088
May 27, 2026 $0.173
-1.59%
$43.33 million $11,466
May 26, 2026 $0.176
+3.59%
$44.03 million $10,364
May 25, 2026 $0.17
-3.95%
$42.51 million $10,576
May 24, 2026 $0.177
+7.20%
$44.25 million $14,068
May 23, 2026 $0.161
-4.36%
$41.37 million $4,091
May 22, 2026 $0.169
+1.94%
$42.18 million $13,005
May 21, 2026 $0.166
+0.82%
$41.38 million $7,107
May 20, 2026 $0.164
+1.25%
$41.04 million $11,973
May 19, 2026 $0.162
+3.29%
$40.54 million $12,347
May 18, 2026 $0.157
-2.96%
$39.25 million $33,388
May 17, 2026 $0.162
-0.42%
$40.44 million $5,974
May 16, 2026 $0.162
-0.84%
$40.61 million $6,292
May 15, 2026 $0.164
-2.05%
$40.95 million $7,867
May 14, 2026 $0.167
-1.81%
$41.81 million $14,267
May 13, 2026 $0.17
-0.41%
$42.53 million $10,487
May 12, 2026 $0.171
+0.01%
$42.71 million $6,081
May 11, 2026 $0.171
-0.48%
$42.71 million $8,787
May 10, 2026 $0.172
-0.19%
$42.91 million $6,561
May 9, 2026 $0.172
-0.48%
$42.99 million $6,459
May 8, 2026 $0.173
+0.28%
$43.2 million $6,511