MobileCoin Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.154
-2.40%
$ 38.56 million $ 16,751
Mar 13, 2026 $ 0.158
-1.91%
$ 39.5 million $ 37,035
Mar 12, 2026 $ 0.161
+0.32%
$ 40.27 million $ 29,603
Mar 11, 2026 $ 0.161
+0.82%
$ 40.11 million $ 26,155
Mar 10, 2026 $ 0.159
+0.81%
$ 39.82 million $ 16,719
Mar 9, 2026 $ 0.158
-0.69%
$ 39.5 million $ 44,454
Mar 8, 2026 $ 0.159
-2.01%
$ 39.78 million $ 16,156
Mar 7, 2026 $ 0.162
-0.51%
$ 40.59 million $ 30,206
Mar 6, 2026 $ 0.163
-2.12%
$ 40.8 million $ 15,389
Mar 5, 2026 $ 0.167
-2.26%
$ 41.68 million $ 36,044
Mar 4, 2026 $ 0.171
+3.39%
$ 42.65 million $ 40,853
Mar 3, 2026 $ 0.165
-7.91%
$ 41.25 million $ 42,712
Mar 2, 2026 $ 0.179
+1.14%
$ 44.79 million $ 36,954
Mar 1, 2026 $ 0.177
+1.89%
$ 44.28 million $ 28,343
Feb 28, 2026 $ 0.174
-6.06%
$ 43.46 million $ 36,284
Feb 27, 2026 $ 0.185
+1.59%
$ 46.27 million $ 20,425
Feb 26, 2026 $ 0.182
-4.12%
$ 45.54 million $ 51,108
Feb 25, 2026 $ 0.19
+1.12%
$ 47.5 million $ 27,241
Feb 24, 2026 $ 0.188
-2.59%
$ 46.97 million $ 37,611
Feb 23, 2026 $ 0.193
+1.49%
$ 48.22 million $ 52,566
Feb 22, 2026 $ 0.19
-9.88%
$ 47.52 million $ 20,727
Feb 21, 2026 $ 0.211
-3.76%
$ 52.73 million $ 29,918
Feb 20, 2026 $ 0.219
-0.06%
$ 54.79 million $ 14,746
Feb 19, 2026 $ 0.219
+1.92%
$ 54.82 million $ 51,105
Feb 18, 2026 $ 0.215
-2.17%
$ 53.79 million $ 32,098
Feb 17, 2026 $ 0.22
+0.38%
$ 54.98 million $ 13,016
Feb 16, 2026 $ 0.219
-2.25%
$ 54.7 million $ 14,820
Feb 15, 2026 $ 0.224
-0.97%
$ 56.04 million $ 31,421
Feb 14, 2026 $ 0.226
-1.55%
$ 56.59 million $ 32,415
Feb 13, 2026 $ 0.23
+10.69%
$ 57.48 million $ 40,200
Feb 12, 2026 $ 0.208
-0.55%
$ 51.92 million $ 16,120
Feb 11, 2026 $ 0.209
-5.61%
$ 52.21 million $ 31,125
Feb 10, 2026 $ 0.221
-9.28%
$ 55.32 million $ 49,642
Feb 9, 2026 $ 0.244
-7.50%
$ 60.97 million $ 74,974
Feb 8, 2026 $ 0.264
-1.46%
$ 65.91 million $ 20,284
Feb 7, 2026 $ 0.268
+4.56%
$ 66.89 million $ 83,519
Feb 6, 2026 $ 0.256
+5.87%
$ 63.97 million $ 87,148
Feb 5, 2026 $ 0.242
-7.08%
$ 60.43 million $ 56,799
Feb 4, 2026 $ 0.26
-0.31%
$ 64.99 million $ 58,476
Feb 3, 2026 $ 0.262
+0.02%
$ 65.59 million $ 51,611
Feb 2, 2026 $ 0.262
+15.43%
$ 65.57 million $ 242,491
Feb 1, 2026 $ 0.227
-5.43%
$ 56.81 million $ 130,105
Jan 31, 2026 $ 0.24
-4.97%
$ 60.07 million $ 67,870
Jan 30, 2026 $ 0.253
-2.01%
$ 63.21 million $ 25,933
Jan 29, 2026 $ 0.258
+4.05%
$ 64.59 million $ 47,619
Jan 28, 2026 $ 0.248
-21.74%
$ 62.08 million $ 213,397
Jan 27, 2026 $ 0.317
+40.68%
$ 79.33 million $ 351,393
Jan 26, 2026 $ 0.226
+17.84%
$ 56.39 million $ 52,032
Jan 25, 2026 $ 0.191
+0.53%
$ 47.79 million $ 29,428
Jan 24, 2026 $ 0.19
+4.16%
$ 47.54 million $ 29,196