Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobileCoin Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.172
-1.07%
$43.08 million $7,209
May 6, 2026 $0.174
-0.67%
$43.55 million $17,253
May 5, 2026 $0.175
-4.93%
$43.84 million $11,614
May 4, 2026 $0.184
+2.39%
$46.12 million $12,075
May 3, 2026 $0.18
+5.92%
$45.04 million $16,321
May 2, 2026 $0.17
+3.06%
$42.53 million $10,272
May 1, 2026 $0.165
-3.30%
$41.26 million $8,371
Apr 30, 2026 $0.171
-1.38%
$42.67 million $11,047
Apr 29, 2026 $0.173
-1.84%
$43.27 million $8,052
Apr 28, 2026 $0.176
+3.31%
$44.07 million $9,239
Apr 27, 2026 $0.171
+2.81%
$42.66 million $9,557
Apr 26, 2026 $0.166
-2.10%
$41.5 million $7,261
Apr 25, 2026 $0.17
+2.76%
$42.39 million $11,216
Apr 24, 2026 $0.165
-2.15%
$41.25 million $7,259
Apr 23, 2026 $0.169
-1.49%
$42.15 million $9,902
Apr 22, 2026 $0.171
-1.72%
$42.79 million $7,982
Apr 21, 2026 $0.174
-0.51%
$43.54 million $8,243
Apr 20, 2026 $0.175
+3.00%
$43.76 million $13,003
Apr 19, 2026 $0.17
+0.39%
$42.37 million $14,107
Apr 18, 2026 $0.169
-0.36%
$42.32 million $9,051
Apr 17, 2026 $0.17
+1.14%
$42.48 million $13,813
Apr 16, 2026 $0.168
-4.69%
$42 million $16,900
Apr 15, 2026 $0.176
-2.72%
$44.06 million $21,339
Apr 14, 2026 $0.181
+4.98%
$45.3 million $27,834
Apr 13, 2026 $0.173
+3.11%
$43.15 million $26,425
Apr 12, 2026 $0.167
+0.36%
$41.85 million $19,972
Apr 11, 2026 $0.167
+2.34%
$41.76 million $21,337
Apr 10, 2026 $0.163
+18.23%
$40.74 million $39,139
Apr 9, 2026 $0.138
+6.49%
$34.5 million $19,764
Apr 8, 2026 $0.129
+5.71%
$32.36 million $17,608
Apr 7, 2026 $0.122
-2.34%
$30.61 million $19,422
Apr 6, 2026 $0.125
-1.01%
$31.34 million $14,290
Apr 5, 2026 $0.127
+3.64%
$31.66 million $15,920
Apr 4, 2026 $0.122
-2.37%
$30.55 million $14,882
Apr 3, 2026 $0.125
-0.08%
$31.25 million $15,809
Apr 2, 2026 $0.125
+0.01%
$31.28 million $13,780
Apr 1, 2026 $0.125
+1.44%
$31.27 million $14,114
Mar 31, 2026 $0.123
-0.83%
$30.83 million $15,852
Mar 30, 2026 $0.124
-4.34%
$31.09 million $29,672
Mar 29, 2026 $0.13
-0.41%
$32.5 million $15,589
Mar 28, 2026 $0.131
-0.04%
$32.63 million $13,710
Mar 27, 2026 $0.131
-0.20%
$32.64 million $15,479
Mar 26, 2026 $0.131
-4.61%
$32.71 million $16,392
Mar 25, 2026 $0.137
+4.89%
$34.29 million $14,912
Mar 24, 2026 $0.131
-3.05%
$32.69 million $17,405
Mar 23, 2026 $0.135
+0.14%
$33.72 million $14,819
Mar 22, 2026 $0.134
-4.88%
$33.66 million $18,758
Mar 21, 2026 $0.141
-1.46%
$35.33 million $16,614
Mar 20, 2026 $0.143
-5.40%
$35.86 million $17,677
Mar 19, 2026 $0.152
+0.31%
$37.91 million $20,736