Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobileCoin Historical Data

MOB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.851
+1.15%
$212.67 million $1.81 million
Oct 15, 2022 $0.841
+0.54%
$210.25 million $973,899
Oct 14, 2022 $0.836
+0.53%
$209.12 million $1.39 million
Oct 13, 2022 $0.832
-3.57%
$208.03 million $1.67 million
Oct 12, 2022 $0.863
-0.64%
$215.73 million $2.01 million
Oct 11, 2022 $0.869
-8.84%
$217.13 million $729,031
Oct 10, 2022 $0.953
+3.35%
$238.2 million $587,255
Oct 9, 2022 $0.922
+3.34%
$230.46 million $660,274
Oct 8, 2022 $0.892
+2.03%
$222.98 million $325,582
Oct 7, 2022 $0.874
-0.91%
$218.54 million $241,047
Oct 6, 2022 $0.882
+0.46%
$220.54 million $300,351
Oct 5, 2022 $0.878
-1.46%
$219.52 million $269,292
Oct 4, 2022 $0.891
+1.14%
$222.73 million $206,223
Oct 3, 2022 $0.881
+0.98%
$220.22 million $301,306
Oct 2, 2022 $0.872
-0.98%
$218.08 million $391,895
Oct 1, 2022 $0.881
-0.36%
$220.23 million $227,928
Sep 30, 2022 $0.884
+0.02%
$221.03 million $165,485
Sep 29, 2022 $0.884
-0.49%
$221 million $259,998
Sep 28, 2022 $0.888
-1.11%
$222.1 million $169,003
Sep 27, 2022 $0.898
+0.54%
$224.61 million $214,149
Sep 26, 2022 $0.894
-2.09%
$223.41 million $213,094
Sep 25, 2022 $0.913
-0.33%
$228.18 million $152,127
Sep 24, 2022 $0.916
-0.67%
$228.93 million $233,085
Sep 23, 2022 $0.922
-1.85%
$230.48 million $293,084
Sep 22, 2022 $0.939
-1.87%
$234.83 million $648,825
Sep 21, 2022 $0.957
+5.25%
$-- $4.67 million
Sep 20, 2022 $0.91
-0.52%
$227.38 million $259,072
Sep 19, 2022 $0.914
-0.40%
$228.58 million $327,043
Sep 18, 2022 $0.918
-3.85%
$229.49 million $249,422
Sep 17, 2022 $0.955
+1.14%
$238.67 million $224,228
Sep 16, 2022 $0.944
-0.79%
$235.99 million $265,730
Sep 15, 2022 $0.951
+0.68%
$237.86 million $328,877
Sep 14, 2022 $0.945
+0.90%
$236.21 million $303,149
Sep 13, 2022 $0.936
-7.39%
$234.09 million $1.86 million
Sep 12, 2022 $1.01
-1.33%
$252.78 million $252,203
Sep 11, 2022 $1.02
-2.21%
$256.2 million $365,962
Sep 10, 2022 $1.05
+3.89%
$262 million $443,635
Sep 9, 2022 $1.01
+4.42%
$252.17 million $402,742
Sep 8, 2022 $0.966
-0.40%
$241.48 million $175,642
Sep 7, 2022 $0.97
+1.31%
$242.44 million $238,857
Sep 6, 2022 $0.957
-5.14%
$239.3 million $310,407
Sep 5, 2022 $1.01
-0.10%
$252.27 million $285,953
Sep 4, 2022 $1.01
-0.02%
$252.52 million $289,961
Sep 3, 2022 $1.01
-0.98%
$252.57 million $149,507
Sep 2, 2022 $1.02
+0.50%
$255.1 million $252,611
Sep 1, 2022 $1.02
-0.27%
$253.82 million $390,682
Aug 31, 2022 $1.02
-0.20%
$254.52 million $492,451
Aug 30, 2022 $1.02
-0.88%
$255.03 million $256,953
Aug 29, 2022 $1.03
+0.35%
$257.29 million $277,268
Aug 28, 2022 $1.03
-0.78%
$256.29 million $217,022