Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2022 $1.03
-0.57%
$258.31 million $374,876
Aug 26, 2022 $1.04
-3.52%
$259.85 million $1.36 million
Aug 25, 2022 $1.08
+1.58%
$269.34 million $318,418
Aug 24, 2022 $1.06
+0.73%
$265.15 million $445,128
Aug 23, 2022 $1.05
+0.78%
$263.25 million $486,430
Aug 22, 2022 $1.04
-7.15%
$261.19 million $654,772
Aug 21, 2022 $1.13
+1.33%
$281.45 million $442,195
Aug 20, 2022 $1.11
+0.08%
$277.73 million $434,895
Aug 19, 2022 $1.11
-8.52%
$277.69 million $658,108
Aug 18, 2022 $1.21
-4.09%
$303.55 million $377,130
Aug 17, 2022 $1.27
+5.40%
$316.26 million $1.05 million
Aug 16, 2022 $1.2
-0.90%
$300.07 million $299,045
Aug 15, 2022 $1.21
-2.70%
$302.84 million $330,783
Aug 14, 2022 $1.24
-2.95%
$311.22 million $459,216
Aug 13, 2022 $1.28
+0.57%
$320.68 million $626,398
Aug 12, 2022 $1.28
-2.18%
$318.88 million $964,391
Aug 11, 2022 $1.3
+3.07%
$325.82 million $915,608
Aug 10, 2022 $1.26
+2.52%
$316.12 million $640,785
Aug 9, 2022 $1.23
-5.40%
$308.31 million $434,353
Aug 8, 2022 $1.3
-0.39%
$325.84 million $1.04 million
Aug 7, 2022 $1.31
-2.42%
$327.24 million $179,933
Aug 6, 2022 $1.34
-2.27%
$335.36 million $572,034
Aug 5, 2022 $1.37
-1.41%
$343.24 million $860,906
Aug 4, 2022 $1.39
+2.75%
$348.17 million $1.25 million
Aug 3, 2022 $1.36
+2.84%
$338.83 million $2.58 million
Aug 2, 2022 $1.32
+2.75%
$329.6 million $3.71 million
Aug 1, 2022 $1.28
+6.54%
$320.78 million $1.83 million
Jul 31, 2022 $1.2
+1.01%
$301.09 million $527,829
Jul 30, 2022 $1.19
-4.16%
$297.51 million $1.16 million
Jul 29, 2022 $1.24
+1.39%
$309.82 million $844,827
Jul 28, 2022 $1.22
+6.66%
$305.57 million $2.02 million
Jul 27, 2022 $1.15
+6.27%
$286.53 million $317,342
Jul 26, 2022 $1.08
-2.77%
$269.77 million $256,585
Jul 25, 2022 $1.11
-3.54%
$277.44 million $927,449
Jul 24, 2022 $1.15
+4.32%
$287.59 million $313,643
Jul 23, 2022 $1.1
-2.74%
$275.43 million $281,331
Jul 22, 2022 $1.14
+0.95%
$284.39 million $260,634
Jul 21, 2022 $1.13
+1.58%
$281.7 million $380,924
Jul 20, 2022 $1.11
-3.88%
$277.33 million $379,946
Jul 19, 2022 $1.15
-0.12%
$288.53 million $450,365
Jul 18, 2022 $1.16
+0.42%
$288.88 million $564,901
Jul 17, 2022 $1.15
+5.32%
$286.81 million $9.51 million
Jul 16, 2022 $1.09
+3.30%
$272.33 million $347,466
Jul 15, 2022 $1.06
+0.78%
$263.83 million $224,791
Jul 14, 2022 $1.05
+1.84%
$261.78 million $269,275
Jul 13, 2022 $1.03
+1.38%
$257.04 million $134,870
Jul 12, 2022 $1.01
-2.30%
$253.63 million $308,833
Jul 11, 2022 $1.04
-3.17%
$259.6 million $188,408
Jul 10, 2022 $1.07
-5.05%
$268.01 million $223,711
Jul 9, 2022 $1.13
+0.20%
$282.27 million $255,463