Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobileCoin Historical Data

MOB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $4.89
-3.87%
$1.22 billion $1.01 million
Feb 7, 2022 $5.09
+9.84%
$1.27 billion $1.52 million
Feb 6, 2022 $4.63
+7.97%
$1.16 billion $734,338
Feb 5, 2022 $4.29
-11.84%
$1.07 billion $549,690
Feb 4, 2022 $4.87
+4.53%
$1.22 billion $859,657
Feb 3, 2022 $4.65
+7.02%
$1.16 billion $280,441
Feb 2, 2022 $4.35
-4.16%
$1.09 billion $761,573
Feb 1, 2022 $4.54
-3.24%
$1.13 billion $858,481
Jan 31, 2022 $4.69
-0.51%
$1.17 billion $1.05 million
Jan 30, 2022 $4.71
-1.52%
$1.18 billion $484,157
Jan 29, 2022 $4.79
+5.27%
$1.2 billion $727,359
Jan 28, 2022 $4.55
+0.76%
$1.14 billion $1.08 million
Jan 27, 2022 $4.51
-5.81%
$1.13 billion $848,930
Jan 26, 2022 $4.79
+6.32%
$1.2 billion $1.47 million
Jan 25, 2022 $4.51
+0.07%
$1.13 billion $814,578
Jan 24, 2022 $4.5
-3.88%
$1.13 billion $2.27 million
Jan 23, 2022 $4.7
-0.86%
$1.18 billion $1.61 million
Jan 22, 2022 $4.74
-44.08%
$1.19 billion $15.13 million
Jan 21, 2022 $8.48
-5.47%
$2.12 billion $2.1 million
Jan 20, 2022 $8.97
+0.31%
$2.24 billion $735,052
Jan 19, 2022 $8.95
-2.13%
$2.24 billion $130,517
Jan 18, 2022 $9.14
-1.10%
$2.29 billion $557,700
Jan 17, 2022 $9.24
+0.98%
$2.31 billion $795,171
Jan 16, 2022 $9.15
-3.86%
$2.29 billion $527,763
Jan 15, 2022 $9.51
+0.27%
$2.38 billion $274,630
Jan 14, 2022 $9.49
-0.29%
$2.37 billion $397,558
Jan 13, 2022 $9.52
-0.67%
$2.38 billion $540,598
Jan 12, 2022 $9.58
+1.74%
$2.39 billion $716,071
Jan 11, 2022 $9.42
+0.60%
$2.35 billion $1.01 million
Jan 10, 2022 $9.36
+0.58%
$2.34 billion $1.16 million
Jan 9, 2022 $9.3
+1.11%
$2.33 billion $475,065
Jan 8, 2022 $9.2
-3.49%
$2.3 billion $1.55 million
Jan 7, 2022 $9.54
+4.13%
$2.38 billion $957,395
Jan 6, 2022 $9.16
-3.65%
$2.29 billion $969,752
Jan 5, 2022 $9.5
-3.71%
$2.37 billion $1.12 million
Jan 4, 2022 $9.86
+2.09%
$2.47 billion $587,386
Jan 3, 2022 $9.66
+0.05%
$2.42 billion $553,141
Jan 2, 2022 $9.66
-3.71%
$2.41 billion $530,187
Jan 1, 2022 $10.03
+1.54%
$2.51 billion $541,661
Dec 31, 2021 $9.88
-0.86%
$2.47 billion $992,406
Dec 30, 2021 $9.96
-4.29%
$2.49 billion $630,638
Dec 29, 2021 $10.41
-1.69%
$2.6 billion $877,395
Dec 28, 2021 $10.59
-3.62%
$2.65 billion $1.18 million
Dec 27, 2021 $10.99
+2.45%
$2.75 billion $725,479
Dec 26, 2021 $10.73
-6.39%
$2.68 billion $615,525
Dec 25, 2021 $11.46
+4.98%
$2.86 billion $301,531
Dec 24, 2021 $10.91
+2.80%
$2.73 billion $805,514
Dec 23, 2021 $10.62
+1.82%
$2.65 billion $1.14 million
Dec 22, 2021 $10.43
-1.66%
$2.61 billion $1.13 million
Dec 21, 2021 $10.6
-4.14%
$2.65 billion $1.23 million