MobileCoin Historical Data

MOB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 11.95
-2.91%
$ 2.99 billion $ 954,139
Dec 15, 2021 $ 12.31
+1.58%
$ 3.08 billion $ 2.03 million
Dec 14, 2021 $ 12.14
-1.64%
$ 3.03 billion $ 3.68 million
Dec 13, 2021 $ 12.35
-12.03%
$ 3.09 billion $ 3.35 million
Dec 12, 2021 $ 14.04
-2.01%
$ 3.51 billion $ 1.02 million
Dec 11, 2021 $ 14.34
-3.18%
$ 3.59 billion $ 2.84 million
Dec 10, 2021 $ 14.82
-6.66%
$ 3.71 billion $ 3.36 million
Dec 9, 2021 $ 15.88
+0.08%
$ 3.97 billion $ 3.69 million
Dec 8, 2021 $ 15.87
+2.28%
$ 3.97 billion $ 2.8 million
Dec 7, 2021 $ 15.49
+12.94%
$ 3.87 billion $ 3.25 million
Dec 6, 2021 $ 13.7
+2.52%
$ 3.42 billion $ 4.37 million
Dec 5, 2021 $ 13.35
+6.95%
$ 3.34 billion $ 1.77 million
Dec 4, 2021 $ 12.47
-11.48%
$ 3.12 billion $ 7.06 million
Dec 3, 2021 $ 14.08
+0.20%
$ 3.52 billion $ 1.81 million
Dec 2, 2021 $ 14.06
-2.13%
$ 3.51 billion $ 1.86 million
Dec 1, 2021 $ 14.35
+2.66%
$ 3.59 billion $ 2.05 million
Nov 30, 2021 $ 13.98
-0.25%
$ 3.49 billion $ 1.56 million
Nov 29, 2021 $ 14.01
-3.95%
$ 3.5 billion $ 1.67 million
Nov 28, 2021 $ 14.59
-0.96%
$ 3.65 billion $ 2.56 million
Nov 27, 2021 $ 14.73
+4.79%
$ 3.68 billion $ 1.8 million
Nov 26, 2021 $ 14.05
-13.78%
$ 3.51 billion $ 4.12 million
Nov 25, 2021 $ 16.3
+19.29%
$ 4.07 billion $ 10.22 million
Nov 24, 2021 $ 13.32
+10.85%
$ 3.33 billion $ 3.41 million
Nov 23, 2021 $ 12.02
+2.97%
$ 3 billion $ 4.53 million
Nov 22, 2021 $ 11.67
-8.12%
$ 2.92 billion $ 2.51 million
Nov 21, 2021 $ 12.7
+2.87%
$ 3.18 billion $ 769,824
Nov 20, 2021 $ 12.35
+2.30%
$ 3.09 billion $ 928,305
Nov 19, 2021 $ 12.07
+5.55%
$ 3.02 billion $ 1.11 million
Nov 18, 2021 $ 11.43
-6.31%
$ 2.86 billion $ 2.47 million
Nov 17, 2021 $ 12.2
+0.32%
$ 3.05 billion $ 868,933
Nov 16, 2021 $ 12.16
-6.35%
$ 3.04 billion $ 2.26 million
Nov 15, 2021 $ 13
-0.82%
$ 3.25 billion $ 2.83 million
Nov 14, 2021 $ 13.09
+1.68%
$ 3.27 billion $ 755,867
Nov 13, 2021 $ 12.87
-4.42%
$ 3.22 billion $ 4.78 million
Nov 12, 2021 $ 13.48
-7.83%
$ 3.37 billion $ 14.02 million
Nov 11, 2021 $ 14.62
+1.92%
$ 3.66 billion $ 3.03 million
Nov 10, 2021 $ 14.27
+5.64%
$ 3.57 billion $ 7.54 million
Nov 9, 2021 $ 13.51
+10.43%
$ 3.38 billion $ 2.5 million
Nov 8, 2021 $ 12.25
-0.49%
$ 3.06 billion $ 2.72 million
Nov 7, 2021 $ 12.29
+1.50%
$ 3.07 billion $ 1.31 million
Nov 6, 2021 $ 12.13
-5.29%
$ 3.03 billion $ 1.69 million
Nov 5, 2021 $ 12.85
-9.12%
$ 3.21 billion $ 3.59 million
Nov 4, 2021 $ 14.14
+52.58%
$ 3.54 billion $ 9 million
Nov 3, 2021 $ 9.26
+1.44%
$ 2.32 billion $ 1.16 million
Nov 2, 2021 $ 9.13
+1.23%
$ 2.28 billion $ 1.04 million
Nov 1, 2021 $ 9.02
-1.38%
$ 2.26 billion $ 872,072
Oct 31, 2021 $ 9.15
-2.46%
$ 2.29 billion $ 1.2 million
Oct 30, 2021 $ 9.37
-4.77%
$ 2.34 billion $ 986,672
Oct 29, 2021 $ 9.84
+1.66%
$ 2.46 billion $ 648,310
Oct 28, 2021 $ 9.68
-0.04%
$ 2.42 billion $ 836,539