Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $5.01
+0.16%
$1.25 billion $250,496
Mar 29, 2022 $5.01
-0.59%
$1.25 billion $668,265
Mar 28, 2022 $5.04
-0.47%
$1.26 billion $368,099
Mar 27, 2022 $5.07
-1.08%
$1.27 billion $382,526
Mar 26, 2022 $5.12
-1.52%
$1.28 billion $285,431
Mar 25, 2022 $5.2
-3.05%
$1.3 billion $835,968
Mar 24, 2022 $5.37
+4.54%
$1.34 billion $688,929
Mar 23, 2022 $5.13
-22.04%
$1.28 billion $289,551
Mar 22, 2022 $6.58
+26.54%
$1.65 billion $1.24 million
Mar 21, 2022 $5.2
+2.38%
$1.3 billion $702,391
Mar 20, 2022 $5.08
+0.80%
$1.27 billion $551,004
Mar 19, 2022 $5.04
-1.42%
$1.26 billion $317,926
Mar 18, 2022 $5.11
+0.67%
$1.28 billion $323,969
Mar 17, 2022 $5.08
-4.58%
$1.27 billion $483,364
Mar 16, 2022 $5.32
+4.82%
$1.33 billion $1.67 million
Mar 15, 2022 $5.07
+1.82%
$1.27 billion $656,390
Mar 14, 2022 $4.98
+4.53%
$1.25 billion $1.11 million
Mar 13, 2022 $4.76
+1.36%
$1.19 billion $954,471
Mar 12, 2022 $4.7
+3.19%
$1.18 billion $549,553
Mar 11, 2022 $4.56
+0.10%
$1.14 billion $759,947
Mar 10, 2022 $4.55
-5.06%
$1.14 billion $493,907
Mar 9, 2022 $4.79
-22.64%
$1.2 billion $913,432
Mar 8, 2022 $6.2
+39.47%
$1.55 billion $711,364
Mar 7, 2022 $4.44
-1.33%
$1.11 billion $688,538
Mar 6, 2022 $4.5
-1.14%
$1.13 billion $389,312
Mar 5, 2022 $4.55
-0.13%
$1.14 billion $500,644
Mar 4, 2022 $4.56
-3.05%
$1.14 billion $895,263
Mar 3, 2022 $4.7
-11.62%
$1.18 billion $808,010
Mar 2, 2022 $5.32
+9.03%
$1.33 billion $469,711
Mar 1, 2022 $4.88
+11.26%
$1.22 billion $559,320
Feb 28, 2022 $4.39
+8.65%
$1.1 billion $1.45 million
Feb 27, 2022 $4.04
-14.36%
$1.01 billion $806,729
Feb 26, 2022 $4.71
-0.11%
$1.18 billion $312,122
Feb 25, 2022 $4.72
+4.35%
$1.18 billion $826,478
Feb 24, 2022 $4.52
+2.49%
$1.13 billion $1.47 million
Feb 23, 2022 $4.41
-8.65%
$1.1 billion $559,971
Feb 22, 2022 $4.83
+15.06%
$1.21 billion $649,508
Feb 21, 2022 $4.2
-14.39%
$1.05 billion $1.25 million
Feb 20, 2022 $4.91
-2.81%
$1.23 billion $1.04 million
Feb 19, 2022 $5.05
+1.53%
$1.26 billion $269,964
Feb 18, 2022 $4.97
-3.47%
$1.24 billion $752,491
Feb 17, 2022 $5.15
-6.56%
$1.29 billion $1.18 million
Feb 16, 2022 $5.51
-15.62%
$1.38 billion $253,653
Feb 15, 2022 $6.53
+21.70%
$1.63 billion $1.17 million
Feb 14, 2022 $5.36
+0.10%
$1.34 billion $886,968
Feb 13, 2022 $5.36
-24.56%
$1.34 billion $175,400
Feb 12, 2022 $7.1
+32.33%
$1.78 billion $522,849
Feb 11, 2022 $5.36
-43.90%
$1.34 billion $1.42 million
Feb 10, 2022 $9.58
+96.39%
$2.4 billion $1.69 million
Feb 9, 2022 $4.88
-0.18%
$1.22 billion $417,936