Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.151
-6.67%
$37.79 million $24,057
Mar 17, 2026 $0.162
-2.92%
$40.49 million $36,573
Mar 16, 2026 $0.167
+6.33%
$41.71 million $50,483
Mar 15, 2026 $0.157
+1.73%
$39.22 million $20,634
Mar 14, 2026 $0.154
-2.40%
$38.56 million $16,751
Mar 13, 2026 $0.158
-1.91%
$39.5 million $37,035
Mar 12, 2026 $0.161
+0.32%
$40.27 million $29,603
Mar 11, 2026 $0.161
+0.82%
$40.11 million $26,155
Mar 10, 2026 $0.159
+0.81%
$39.82 million $16,719
Mar 9, 2026 $0.158
-0.69%
$39.5 million $44,454
Mar 8, 2026 $0.159
-2.01%
$39.78 million $16,156
Mar 7, 2026 $0.162
-0.51%
$40.59 million $30,206
Mar 6, 2026 $0.163
-2.12%
$40.8 million $15,389
Mar 5, 2026 $0.167
-2.26%
$41.68 million $36,044
Mar 4, 2026 $0.171
+3.39%
$42.65 million $40,853
Mar 3, 2026 $0.165
-7.91%
$41.25 million $42,712
Mar 2, 2026 $0.179
+1.14%
$44.79 million $36,954
Mar 1, 2026 $0.177
+1.89%
$44.28 million $28,343
Feb 28, 2026 $0.174
-6.06%
$43.46 million $36,284
Feb 27, 2026 $0.185
+1.59%
$46.27 million $20,425
Feb 26, 2026 $0.182
-4.12%
$45.54 million $51,108
Feb 25, 2026 $0.19
+1.12%
$47.5 million $27,241
Feb 24, 2026 $0.188
-2.59%
$46.97 million $37,611
Feb 23, 2026 $0.193
+1.49%
$48.22 million $52,566
Feb 22, 2026 $0.19
-9.88%
$47.52 million $20,727
Feb 21, 2026 $0.211
-3.76%
$52.73 million $29,918
Feb 20, 2026 $0.219
-0.06%
$54.79 million $14,746
Feb 19, 2026 $0.219
+1.92%
$54.82 million $51,105
Feb 18, 2026 $0.215
-2.17%
$53.79 million $32,098
Feb 17, 2026 $0.22
+0.38%
$54.98 million $13,016
Feb 16, 2026 $0.219
-2.25%
$54.7 million $14,820
Feb 15, 2026 $0.224
-0.97%
$56.04 million $31,421
Feb 14, 2026 $0.226
-1.55%
$56.59 million $32,415
Feb 13, 2026 $0.23
+10.69%
$57.48 million $40,200
Feb 12, 2026 $0.208
-0.55%
$51.92 million $16,120
Feb 11, 2026 $0.209
-5.61%
$52.21 million $31,125
Feb 10, 2026 $0.221
-9.28%
$55.32 million $49,642
Feb 9, 2026 $0.244
-7.50%
$60.97 million $74,974
Feb 8, 2026 $0.264
-1.46%
$65.91 million $20,284
Feb 7, 2026 $0.268
+4.56%
$66.89 million $83,519
Feb 6, 2026 $0.256
+5.87%
$63.97 million $87,148
Feb 5, 2026 $0.242
-7.08%
$60.43 million $56,799
Feb 4, 2026 $0.26
-0.31%
$64.99 million $58,476
Feb 3, 2026 $0.262
+0.02%
$65.59 million $51,611
Feb 2, 2026 $0.262
+15.43%
$65.57 million $242,491
Feb 1, 2026 $0.227
-5.43%
$56.81 million $130,105
Jan 31, 2026 $0.24
-4.97%
$60.07 million $67,870
Jan 30, 2026 $0.253
-2.01%
$63.21 million $25,933
Jan 29, 2026 $0.258
+4.05%
$64.59 million $47,619
Jan 28, 2026 $0.248
-21.74%
$62.08 million $213,397