Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.19
-0.19%
$47.48 million $12,636
Dec 7, 2025 $0.19
+0.56%
$47.58 million $8,857
Dec 6, 2025 $0.189
-0.18%
$47.32 million $13,959
Dec 5, 2025 $0.19
+0.49%
$47.43 million $11,135
Dec 4, 2025 $0.189
-0.42%
$47.2 million $13,358
Dec 3, 2025 $0.19
+0.14%
$47.39 million $9,988
Dec 2, 2025 $0.189
-0.47%
$47.33 million $44,105
Dec 1, 2025 $0.19
+0.33%
$47.55 million $82,867
Nov 30, 2025 $0.189
-0.28%
$47.39 million $15,707
Nov 29, 2025 $0.19
-0.02%
$47.48 million $9,661
Nov 28, 2025 $0.19
+0.57%
$47.49 million $185,736
Nov 27, 2025 $0.189
-0.61%
$47.3 million $145,940
Nov 26, 2025 $0.19
+0.08%
$47.58 million $83,512
Nov 25, 2025 $0.189
-0.67%
$47.36 million $27,914
Nov 24, 2025 $0.191
+0.52%
$47.69 million $17,104
Nov 23, 2025 $0.19
+0.10%
$47.48 million $24,866
Nov 22, 2025 $0.189
-0.26%
$47.34 million $21,448
Nov 21, 2025 $0.189
-0.61%
$47.48 million $61,437
Nov 20, 2025 $0.19
+2.23%
$47.57 million $147,221
Nov 19, 2025 $0.189
+0.00%
$47.28 million $41,354
Nov 18, 2025 $0.189
+0.71%
$47.28 million $60,407
Nov 17, 2025 $0.188
-1.02%
$46.97 million $72,357
Nov 16, 2025 $0.19
+0.04%
$47.45 million $40,697
Nov 15, 2025 $0.19
-0.16%
$47.42 million $35,730
Nov 14, 2025 $0.19
+1.02%
$47.51 million $52,462
Nov 13, 2025 $0.189
+0.30%
$47.16 million $22,615
Nov 12, 2025 $0.189
-1.02%
$47.16 million $26,328
Nov 11, 2025 $0.19
-4.22%
$47.61 million $24,114
Nov 10, 2025 $0.197
+2.74%
$49.33 million $13,720
Nov 9, 2025 $0.192
+0.82%
$48.01 million $19,374
Nov 8, 2025 $0.19
+0.30%
$47.62 million $33,061
Nov 7, 2025 $0.19
+0.25%
$47.48 million $24,232
Nov 6, 2025 $0.189
-0.05%
$47.36 million $20,607
Nov 5, 2025 $0.19
+0.20%
$47.39 million $69,680
Nov 4, 2025 $0.189
-0.60%
$47.27 million $67,370
Nov 3, 2025 $0.19
+0.50%
$47.55 million $53,185
Nov 2, 2025 $0.189
-0.23%
$47.32 million $47,120
Nov 1, 2025 $0.19
-0.02%
$47.43 million $35,520
Oct 31, 2025 $0.19
-0.01%
$47.43 million $63,159
Oct 30, 2025 $0.19
+0.08%
$47.46 million $82,511
Oct 29, 2025 $0.19
-0.07%
$47.48 million $47,863
Oct 28, 2025 $0.19
-0.06%
$47.52 million $35,191
Oct 27, 2025 $0.19
-0.23%
$47.55 million $59,140
Oct 26, 2025 $0.191
+0.69%
$47.66 million $28,018
Oct 25, 2025 $0.189
-0.36%
$47.34 million $8,529
Oct 24, 2025 $0.189
-0.48%
$47.51 million $23,314
Oct 23, 2025 $0.19
-0.13%
$47.45 million $41,938
Oct 22, 2025 $0.19
+1.25%
$47.5 million $40,548
Oct 21, 2025 $0.188
-1.05%
$46.91 million $12,620
Oct 20, 2025 $0.19
+0.50%
$47.6 million $26,649