Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.19
-0.31%
$47.38 million $38,941
Oct 18, 2025 $0.189
-0.29%
$47.55 million $47,899
Oct 17, 2025 $0.19
+0.14%
$47.51 million $41,890
Oct 16, 2025 $0.189
-0.30%
$47.48 million $25,757
Oct 15, 2025 $0.19
+0.31%
$47.46 million $30,308
Oct 14, 2025 $0.189
+5.56%
$47.31 million $57,684
Oct 13, 2025 $0.179
-2.94%
$44.82 million $28,886
Oct 12, 2025 $0.185
-1.25%
$46.22 million $132,569
Oct 11, 2025 $0.188
+1.16%
$47.07 million $183,530
Oct 10, 2025 $0.183
-3.06%
$45.77 million $88,465
Oct 9, 2025 $0.189
+0.69%
$47.35 million $19,750
Oct 8, 2025 $0.188
-0.63%
$47.03 million $13,825
Oct 7, 2025 $0.189
-0.16%
$47.33 million $68,853
Oct 6, 2025 $0.19
+1.70%
$47.41 million $57,087
Oct 5, 2025 $0.182
-3.88%
$45.5 million $47,792
Oct 4, 2025 $0.189
+0.02%
$47.34 million $33,039
Oct 3, 2025 $0.189
-0.75%
$47.33 million $17,930
Oct 2, 2025 $0.191
+0.29%
$47.69 million $40,085
Oct 1, 2025 $0.19
+0.68%
$47.55 million $118,117
Sep 30, 2025 $0.189
-0.57%
$47.23 million $43,541
Sep 29, 2025 $0.19
-0.07%
$47.53 million $133,440
Sep 28, 2025 $0.19
+4.26%
$47.53 million $99,763
Sep 27, 2025 $0.182
-2.67%
$45.53 million $22,405
Sep 26, 2025 $0.19
+0.10%
$46.78 million $94,647
Sep 25, 2025 $0.189
-0.22%
$47.5 million $37,491
Sep 24, 2025 $0.188
-1.16%
$47.46 million $87,955
Sep 23, 2025 $0.19
-0.42%
$47.56 million $55,032
Sep 22, 2025 $0.191
+1.20%
$47.76 million $64,530
Sep 21, 2025 $0.189
-0.89%
$47.2 million $30,682
Sep 20, 2025 $0.191
+0.62%
$47.74 million $15,878
Sep 19, 2025 $0.19
-0.57%
$47.47 million $26,013
Sep 18, 2025 $0.191
+0.01%
$47.84 million $16,783
Sep 17, 2025 $0.191
+0.52%
$47.71 million $50,427
Sep 16, 2025 $0.19
-2.54%
$47.51 million $78,079
Sep 15, 2025 $0.195
+4.22%
$48.8 million $58,970
Sep 14, 2025 $0.187
-0.75%
$46.82 million $21,918
Sep 13, 2025 $0.188
-0.99%
$47.12 million $37,722
Sep 12, 2025 $0.19
-0.65%
$47.58 million $58,647
Sep 11, 2025 $0.192
+0.30%
$47.89 million $49,028
Sep 10, 2025 $0.191
+0.21%
$47.74 million $17,115
Sep 9, 2025 $0.19
-0.14%
$47.6 million $13,212
Sep 8, 2025 $0.191
+1.12%
$47.66 million $101,829
Sep 7, 2025 $0.189
-0.39%
$47.13 million $11,686
Sep 6, 2025 $0.189
+0.35%
$47.32 million $15,880
Sep 5, 2025 $0.189
-0.03%
$47.16 million $9,136
Sep 4, 2025 $0.19
-0.16%
$47.18 million $20,660
Sep 3, 2025 $0.191
+0.09%
$47.46 million $47,067
Sep 2, 2025 $0.19
+0.91%
$47.59 million $46,507
Sep 1, 2025 $0.188
+7.48%
$47.11 million $25,296
Aug 31, 2025 $0.177
+0.34%
$43.76 million $19,349