CDG Project Historical Data

CDG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 1 PM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 12 PM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 11 AM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 10 AM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 9 AM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 8 AM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 7 AM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 6 AM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 5 AM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 4 AM $ 0.000324
+0.00%
$ 3.24 million $ 79
May 24, 8 PM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 7 PM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 6 PM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 5 PM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 4 PM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 3 PM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 2 PM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 1 PM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 12 PM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 11 AM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 10 AM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 9 AM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 8 AM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 7 AM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 6 AM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 5 AM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 4 AM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 3 AM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 2 AM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 1 AM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 24, 12 AM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 23, 11 PM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 23, 10 PM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 23, 9 PM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 23, 8 PM $ 0.000351
+0.00%
$ 3.51 million $ 99
May 21, 5 PM $ 0.00035
+0.00%
$ 3.5 million $ 56
May 21, 4 PM $ 0.00035
+0.00%
$ 3.5 million $ 56
May 21, 3 PM $ 0.00035
+0.00%
$ 3.5 million $ 56
May 21, 2 PM $ 0.00035
+0.00%
$ 3.5 million $ 56
May 21, 1 PM $ 0.00035
+0.00%
$ 3.5 million $ 56
May 21, 12 PM $ 0.00035
+0.00%
$ 3.5 million $ 56
May 21, 11 AM $ 0.00035
+0.00%
$ 3.5 million $ 56
May 21, 10 AM $ 0.00035
+0.00%
$ 3.5 million $ 56
May 21, 9 AM $ 0.00035
+0.00%
$ 3.5 million $ 56
May 21, 8 AM $ 0.00035
+0.00%
$ 3.5 million $ 56
May 21, 7 AM $ 0.00035
+0.00%
$ 3.5 million $ 56
May 21, 6 AM $ 0.00035
+0.00%
$ 3.5 million $ 56
May 21, 5 AM $ 0.00035
+0.00%
$ 3.5 million $ 56
May 21, 4 AM $ 0.00035
+0.00%
$ 3.5 million $ 56