CDG Project Historical Data

CDG Page 2
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:59 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:54 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:49 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:44 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:39 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:34 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:29 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:24 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:19 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:14 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:09 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
11:04 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
10:59 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
10:54 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
10:49 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
10:44 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
10:39 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
10:34 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
10:29 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
10:24 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
10:19 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
10:14 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
10:09 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
10:04 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
9:59 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
9:54 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
9:49 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
9:44 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
9:39 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
9:34 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
9:29 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
9:24 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
9:19 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
9:14 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
9:09 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
9:04 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:59 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:54 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:49 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:44 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:39 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:34 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:29 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:24 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:19 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:14 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:09 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
8:04 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
7:59 AM $ 0.0126
+0.00%
$ 125.58 million $ 1,134