CDG Project Historical Data

CDG Page 3
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0102
+0.00%
$102.1 million $371
Mar 9, 2026 $0.0103
+0.00%
$-- $36
Mar 8, 2026 $0.0103
+0.00%
$103 million $36
Mar 6, 2026 $0.0103
+0.00%
$-- $27
Mar 5, 2026 $0.0103
+0.00%
$103 million $50
Mar 4, 2026 $0.0103
-14.17%
$103 million $23,067
Mar 3, 2026 $0.0135
+0.00%
$-- $391
Mar 2, 2026 $0.0135
+3.85%
$135 million $391
Mar 1, 2026 $0.013
-0.76%
$130 million $348
Feb 28, 2026 $0.0131
+0.77%
$131 million $138
Feb 27, 2026 $0.013
+0.00%
$130 million $1,197
Feb 26, 2026 $0.013
-0.76%
$130 million $589
Feb 25, 2026 $0.0131
+0.00%
$131 million $38
Feb 24, 2026 $0.0131
+8.26%
$131 million $537
Feb 23, 2026 $0.0121
-9.02%
$121 million $5,330
Feb 22, 2026 $0.0133
-5.01%
$133 million $67,515
Feb 21, 2026 $0.014
-19.79%
$140.02 million $66,247
Feb 20, 2026 $0.0174
+1.70%
$173.59 million $29,260
Feb 19, 2026 $0.0172
+18.22%
$171.53 million $38,546
Feb 18, 2026 $0.0142
-1.24%
$140.59 million $34,439
Feb 17, 2026 $0.0144
-23.36%
$143.68 million $136,426
Feb 16, 2026 $0.0187
+11.34%
$187.48 million $85,184
Feb 15, 2026 $0.017
+11.31%
$169.52 million $55,746
Feb 14, 2026 $0.0153
-1.53%
$152.54 million $31,851
Feb 13, 2026 $0.0155
+0.54%
$154.91 million $37,779
Feb 12, 2026 $0.0154
+2.87%
$154.05 million $33,736
Feb 11, 2026 $0.0151
-2.25%
$150.62 million $47,456
Feb 10, 2026 $0.0154
+21.04%
$153.7 million $47,336
Feb 9, 2026 $0.0126
+7.92%
$126.37 million $65,927
Feb 8, 2026 $0.0117
+28.71%
$117.45 million $123,368
Feb 7, 2026 $0.00912
-1.95%
$91.24 million $69,167
Feb 6, 2026 $0.00946
+11.77%
$94.6 million $111,018
Feb 5, 2026 $0.00846
-16.77%
$84.61 million $76,976
Feb 4, 2026 $0.0102
-3.22%
$102.17 million $59,253
Feb 3, 2026 $0.0106
-18.18%
$105.79 million $64,963
Feb 2, 2026 $0.013
+1.84%
$130.38 million $245,958
Feb 1, 2026 $0.0128
+29.66%
$127.97 million $63,201
Jan 31, 2026 $0.00983
-10.06%
$98.29 million $73,247
Jan 30, 2026 $0.0109
-3.86%
$108.96 million $56,973
Jan 29, 2026 $0.0113
-35.30%
$113.11 million $655,200
Jan 28, 2026 $0.0175
+10.35%
$174.81 million $246,445
Jan 27, 2026 $0.0158
+6.46%
$158.42 million $138,011
Jan 26, 2026 $0.0149
-0.29%
$148.79 million $113,181
Jan 25, 2026 $0.0149
-0.33%
$149.09 million $109,944
Jan 24, 2026 $0.015
+8.31%
$149.67 million $94,173
Jan 23, 2026 $0.0138
-20.89%
$138.14 million $101,120
Jan 22, 2026 $0.0174
+5.65%
$174.49 million $156,070
Jan 21, 2026 $0.0165
+5.78%
$165.16 million $213,267
Jan 20, 2026 $0.0156
+1.97%
$156.13 million $137,241
Jan 19, 2026 $0.0154
-11.73%
$153.95 million $209,159