CDG Project Historical Data

CDG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.0174
-19.97%
$174.41 million $142,058
Jan 17, 2026 $0.0219
-0.78%
$218.68 million $174,658
Jan 16, 2026 $0.0222
+29.85%
$221.78 million $213,320
Jan 15, 2026 $0.0171
-37.28%
$170.64 million $207,908
Jan 14, 2026 $0.0272
+40.24%
$271.96 million $163,556
Jan 13, 2026 $0.0194
+8.42%
$194 million $134,589
Jan 12, 2026 $0.0179
-10.11%
$178.51 million $226,123
Jan 11, 2026 $0.0198
-15.23%
$198.01 million $130,189
Jan 10, 2026 $0.0234
+0.14%
$233.87 million $123,418
Jan 9, 2026 $0.0234
-18.96%
$233.54 million $184,161
Jan 8, 2026 $0.0288
+38.39%
$288.38 million $247,079
Jan 7, 2026 $0.0208
+20.62%
$207.86 million $222,381
Jan 6, 2026 $0.0172
+35.47%
$172.41 million $366,320
Jan 5, 2026 $0.0128
-2.72%
$127.57 million $186,041
Jan 4, 2026 $0.0131
-0.05%
$131.03 million $133,244
Jan 3, 2026 $0.013
-10.72%
$130.37 million $281,431
Jan 2, 2026 $0.0145
-10.53%
$144.86 million $205,003
Jan 1, 2026 $0.0162
+4.63%
$161.91 million $222,975
Dec 31, 2025 $0.0155
+5.64%
$154.44 million $212,395
Dec 30, 2025 $0.0147
-10.33%
$147.54 million $230,953
Dec 29, 2025 $0.0164
+34.55%
$163.31 million $583,105
Dec 28, 2025 $0.012
-3.78%
$121.98 million $304,141
Dec 27, 2025 $0.0146
+9.00%
$124.82 million $297,784
Dec 26, 2025 $0.0131
-15.02%
$132.78 million $215,577
Dec 25, 2025 $0.0157
+13.54%
$154.22 million $292,545
Dec 24, 2025 $0.0139
+2.72%
$137.98 million $252,665
Dec 23, 2025 $0.0134
+12.73%
$135.32 million $434,800
Dec 22, 2025 $0.0119
-18.37%
$118.8 million $315,152
Dec 21, 2025 $0.0147
-11.27%
$145.77 million $277,369
Dec 20, 2025 $0.0166
-14.13%
$165.25 million $378,451
Dec 19, 2025 $0.0192
-1.55%
$193.44 million $450,232
Dec 18, 2025 $0.0197
+80.65%
$193.38 million $571,355
Dec 17, 2025 $0.013
+4.81%
$129.74 million $381,695
Dec 16, 2025 $0.0109
-30.08%
$123.78 million $428,246
Dec 15, 2025 $0.0154
-22.69%
$155.78 million $870,290
Dec 14, 2025 $0.0198
-34.40%
$198.98 million $609,446
Dec 13, 2025 $0.0296
+5.40%
$302.25 million $733,430
Dec 12, 2025 $0.0281
+22.99%
$280.87 million $734,086
Dec 11, 2025 $0.0229
+7.85%
$229.32 million $644,131
Dec 10, 2025 $0.0213
-13.11%
$212.63 million $363,531
Dec 9, 2025 $0.0244
-9.54%
$244.48 million $678,584
Dec 8, 2025 $0.027
+6.17%
$270.25 million $718,373
Dec 7, 2025 $0.0254
-5.56%
$253.87 million $264,760
Dec 6, 2025 $0.0268
+28.75%
$268.28 million $361,300
Dec 5, 2025 $0.0208
-5.31%
$208.09 million $270,513
Dec 4, 2025 $0.0218
-57.51%
$217.92 million $435,182
Dec 3, 2025 $0.0513
-41.92%
$511.07 million $554,552
Dec 2, 2025 $0.0881
-13.12%
$881 million $502,832
Nov 27, 2025 $0.16
+0.00%
$-- $0
Nov 26, 2025 $0.16
+0.00%
$-- $2
Download