CDG Project Historical Data

CDG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0222
+0.19%
$ 221.78 million $ 213,320
Jan 16, 10 PM $ 0.0221
+0.06%
$ 221.35 million $ 210,924
Jan 16, 9 PM $ 0.0221
-0.10%
$ 220.57 million $ 207,870
Jan 16, 8 PM $ 0.0221
-1.16%
$ 220.79 million $ 201,455
Jan 16, 7 PM $ 0.0224
+3.13%
$ 223.61 million $ 189,824
Jan 16, 6 PM $ 0.0219
+1.22%
$ 218.59 million $ 195,183
Jan 16, 5 PM $ 0.0216
+3.57%
$ 215.96 million $ 192,786
Jan 16, 4 PM $ 0.0208
+3.24%
$ 207.84 million $ 188,503
Jan 16, 3 PM $ 0.0201
+7.49%
$ 201.39 million $ 172,775
Jan 16, 2 PM $ 0.0187
-1.18%
$ 187.05 million $ 155,635
Jan 16, 1 PM $ 0.0189
-1.07%
$ 189.48 million $ 151,233
Jan 16, 12 PM $ 0.0192
+2.12%
$ 191.52 million $ 140,827
Jan 16, 11 AM $ 0.0187
+1.22%
$ 186.51 million $ 135,465
Jan 16, 10 AM $ 0.0184
+2.98%
$ 183.58 million $ 124,973
Jan 16, 9 AM $ 0.0177
+2.28%
$ 177.12 million $ 120,126
Jan 16, 8 AM $ 0.0173
-0.40%
$ 173.19 million $ 119,541
Jan 16, 7 AM $ 0.0174
+0.36%
$ 173.88 million $ 138,136
Jan 16, 6 AM $ 0.0174
+0.57%
$ 173.77 million $ 178,741
Jan 16, 5 AM $ 0.0173
+0.03%
$ 172.68 million $ 179,830
Jan 16, 4 AM $ 0.0173
-0.09%
$ 172.9 million $ 184,219
Jan 16, 3 AM $ 0.0174
+0.90%
$ 174.2 million $ 186,918
Jan 16, 2 AM $ 0.0173
-0.59%
$ 172.64 million $ 191,626
Jan 16, 1 AM $ 0.0174
+0.21%
$ 173.78 million $ 207,627
Jan 16, 12 AM $ 0.0174
+1.95%
$ 174.13 million $ 211,057
Jan 15, 11 PM $ 0.0171
+0.74%
$ 170.64 million $ 207,908
Jan 15, 10 PM $ 0.017
+0.72%
$ 169.82 million $ 207,106
Jan 15, 9 PM $ 0.0169
+0.24%
$ 169.16 million $ 209,014
Jan 15, 8 PM $ 0.0169
-0.88%
$ 168.53 million $ 211,735
Jan 15, 7 PM $ 0.017
+3.22%
$ 170.03 million $ 214,506
Jan 15, 6 PM $ 0.0165
-2.04%
$ 164.72 million $ 207,228
Jan 15, 5 PM $ 0.0168
-5.73%
$ 168.15 million $ 215,607
Jan 15, 4 PM $ 0.0178
-0.07%
$ 178.37 million $ 212,618
Jan 15, 3 PM $ 0.0179
-1.68%
$ 178.53 million $ 211,024
Jan 15, 2 PM $ 0.0181
-1.23%
$ 181.14 million $ 227,779
Jan 15, 1 PM $ 0.0183
-0.15%
$ 183.44 million $ 229,448
Jan 15, 12 PM $ 0.0184
+0.45%
$ 183.71 million $ 231,061
Jan 15, 11 AM $ 0.0183
-0.48%
$ 182.87 million $ 232,212
Jan 15, 10 AM $ 0.0184
-1.18%
$ 184.27 million $ 231,694
Jan 15, 9 AM $ 0.0188
+0.60%
$ 187.61 million $ 256,870
Jan 15, 8 AM $ 0.0188
+0.51%
$ 187.82 million $ 253,432
Jan 15, 2 AM $ 0.0263
-0.41%
$ 262.67 million $ 167,292
Jan 15, 1 AM $ 0.0264
-1.03%
$ 263.75 million $ 167,068
Jan 15, 12 AM $ 0.0267
-2.04%
$ 266.5 million $ 165,787
Jan 14, 11 PM $ 0.0272
+1.10%
$ 271.96 million $ 163,556
Jan 14, 10 PM $ 0.0269
+0.02%
$ 269.01 million $ 166,548
Jan 14, 9 PM $ 0.0269
+0.17%
$ 269.32 million $ 167,886
Jan 14, 3 PM $ 0.0197
+0.12%
$ 196.84 million $ 137,920
Jan 14, 2 PM $ 0.0196
+1.88%
$ 195.56 million $ 139,656
Jan 14, 1 PM $ 0.0192
-1.20%
$ 191.86 million $ 146,308
Jan 14, 12 PM $ 0.0193
+1.14%
$ 193.06 million $ 149,984