CDG Project Historical Data

CDG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.017
+3.22%
$ 170.03 million $ 214,506
Jan 15, 6 PM $ 0.0165
-2.04%
$ 164.72 million $ 207,228
Jan 15, 5 PM $ 0.0168
-5.73%
$ 168.15 million $ 215,607
Jan 15, 4 PM $ 0.0178
-0.07%
$ 178.37 million $ 212,618
Jan 15, 3 PM $ 0.0179
-1.68%
$ 178.53 million $ 211,024
Jan 15, 2 PM $ 0.0181
-1.23%
$ 181.14 million $ 227,779
Jan 15, 1 PM $ 0.0183
-0.15%
$ 183.44 million $ 229,448
Jan 15, 12 PM $ 0.0184
+0.45%
$ 183.71 million $ 231,061
Jan 15, 11 AM $ 0.0183
-0.48%
$ 182.87 million $ 232,212
Jan 15, 10 AM $ 0.0184
-1.18%
$ 184.27 million $ 231,694
Jan 15, 9 AM $ 0.0188
+0.60%
$ 187.61 million $ 256,870
Jan 15, 8 AM $ 0.0188
+0.51%
$ 187.82 million $ 253,432
Jan 15, 2 AM $ 0.0263
-0.41%
$ 262.67 million $ 167,292
Jan 15, 1 AM $ 0.0264
-1.03%
$ 263.75 million $ 167,068
Jan 15, 12 AM $ 0.0267
-2.04%
$ 266.5 million $ 165,787
Jan 14, 11 PM $ 0.0272
+1.10%
$ 271.96 million $ 163,556
Jan 14, 10 PM $ 0.0269
+0.02%
$ 269.01 million $ 166,548
Jan 14, 9 PM $ 0.0269
+0.17%
$ 269.32 million $ 167,886
Jan 14, 3 PM $ 0.0197
+0.12%
$ 196.84 million $ 137,920
Jan 14, 2 PM $ 0.0196
+1.88%
$ 195.56 million $ 139,656
Jan 14, 1 PM $ 0.0192
-1.20%
$ 191.86 million $ 146,308
Jan 14, 12 PM $ 0.0193
+1.14%
$ 193.06 million $ 149,984
Jan 14, 11 AM $ 0.0191
-0.49%
$ 190.97 million $ 155,203
Jan 14, 10 AM $ 0.0191
-0.35%
$ 191.22 million $ 152,733
Jan 14, 9 AM $ 0.0192
-0.43%
$ 191.92 million $ 125,599
Jan 14, 8 AM $ 0.0193
-0.78%
$ 192.55 million $ 124,996
Jan 14, 7 AM $ 0.0194
+1.87%
$ 194.07 million $ 124,989
Jan 14, 6 AM $ 0.0191
-0.37%
$ 190.5 million $ 120,235
Jan 14, 5 AM $ 0.0191
+0.94%
$ 191.21 million $ 121,076
Jan 14, 4 AM $ 0.0189
-0.50%
$ 189.41 million $ 128,077
Jan 14, 3 AM $ 0.0191
-0.35%
$ 190.56 million $ 129,631
Jan 14, 2 AM $ 0.0191
-0.27%
$ 190.98 million $ 130,789
Jan 14, 1 AM $ 0.0192
-0.66%
$ 191.65 million $ 131,948
Jan 14, 12 AM $ 0.0193
-0.35%
$ 193.24 million $ 131,248
Jan 13, 11 PM $ 0.0194
+4.43%
$ 194 million $ 134,589
Jan 13, 10 PM $ 0.0186
+1.69%
$ 185.77 million $ 128,896
Jan 13, 9 PM $ 0.0183
-0.22%
$ 182.87 million $ 127,711
Jan 13, 8 PM $ 0.0183
-0.73%
$ 183.4 million $ 131,734
Jan 13, 7 PM $ 0.0185
-1.14%
$ 184.73 million $ 134,580
Jan 13, 6 PM $ 0.0186
-0.23%
$ 186.33 million $ 134,792
Jan 13, 5 PM $ 0.0187
-0.47%
$ 186.93 million $ 140,885
Jan 13, 4 PM $ 0.0188
+2.59%
$ 187.85 million $ 149,040
Jan 13, 3 PM $ 0.0195
+0.00%
$ 195.48 million $ 152,031
Jan 13, 2 PM $ 0.0195
+7.83%
$ 195.48 million $ 149,258
Jan 13, 1 PM $ 0.0183
+0.48%
$ 183.38 million $ 142,486
Jan 13, 12 PM $ 0.0183
+1.03%
$ 182.76 million $ 146,786
Jan 13, 11 AM $ 0.0181
+0.01%
$ 180.92 million $ 148,431
Jan 13, 10 AM $ 0.0181
+0.75%
$ 180.7 million $ 163,095
Jan 13, 9 AM $ 0.0179
+0.51%
$ 179.39 million $ 188,624
Jan 13, 8 AM $ 0.0179
-0.07%
$ 178.74 million $ 191,319