CDG Project Historical Data

CDG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0123
-2.71%
$ 122.59 million $ 319,389
Dec 22, 12 PM $ 0.0126
-0.03%
$ 126.02 million $ 319,437
Dec 22, 11 AM $ 0.0126
+1.01%
$ 126.34 million $ 316,432
Dec 22, 10 AM $ 0.0125
+0.00%
$ 125.01 million $ 316,971
Dec 22, 4 AM $ 0.0149
-0.05%
$ 149.34 million $ 268,691
Dec 22, 3 AM $ 0.0149
-0.57%
$ 148.9 million $ 271,180
Dec 22, 2 AM $ 0.015
+0.17%
$ 149.89 million $ 268,305
Dec 22, 1 AM $ 0.015
+1.32%
$ 150.16 million $ 270,378
Dec 22, 12 AM $ 0.0148
+1.65%
$ 148.18 million $ 275,718
Dec 21, 11 PM $ 0.0146
-1.02%
$ 145.77 million $ 275,061
Dec 21, 10 PM $ 0.0147
-1.58%
$ 147.27 million $ 277,369
Dec 21, 9 PM $ 0.0149
-2.02%
$ 148.77 million $ 276,332
Dec 21, 8 PM $ 0.0152
-1.83%
$ 151.98 million $ 271,794
Dec 21, 7 PM $ 0.0155
-0.28%
$ 154.69 million $ 291,743
Dec 21, 6 PM $ 0.0155
+0.16%
$ 154.56 million $ 296,816
Dec 21, 5 PM $ 0.0154
+0.99%
$ 154.18 million $ 306,206
Dec 21, 4 PM $ 0.0153
-0.62%
$ 152.92 million $ 302,760
Dec 21, 3 PM $ 0.0154
+0.42%
$ 154.48 million $ 302,585
Dec 21, 2 PM $ 0.0154
+0.18%
$ 153.83 million $ 304,166
Dec 21, 1 PM $ 0.0154
+0.90%
$ 153.96 million $ 314,563
Dec 21, 12 PM $ 0.0153
-1.30%
$ 153.16 million $ 307,048
Dec 21, 11 AM $ 0.0154
+0.17%
$ 154.46 million $ 317,684
Dec 21, 10 AM $ 0.0155
-2.54%
$ 154.66 million $ 325,685
Dec 21, 9 AM $ 0.0159
-0.89%
$ 158.69 million $ 323,301
Dec 21, 8 AM $ 0.016
+0.11%
$ 159.53 million $ 324,265
Dec 21, 7 AM $ 0.016
-1.43%
$ 159.79 million $ 330,840
Dec 21, 6 AM $ 0.016
-1.21%
$ 160.14 million $ 328,121
Dec 21, 5 AM $ 0.0162
+1.43%
$ 162.1 million $ 330,591
Dec 21, 4 AM $ 0.016
+0.11%
$ 159.82 million $ 359,508
Dec 21, 3 AM $ 0.016
-0.12%
$ 160.4 million $ 362,969
Dec 21, 2 AM $ 0.0161
-0.95%
$ 160.94 million $ 370,452
Dec 21, 1 AM $ 0.0162
-1.91%
$ 162.11 million $ 369,952
Dec 21, 12 AM $ 0.0165
-0.83%
$ 164.59 million $ 366,035
Dec 20, 11 PM $ 0.0165
-0.77%
$ 165.25 million $ 371,842
Dec 20, 10 PM $ 0.0166
-0.57%
$ 165.84 million $ 378,451
Dec 20, 9 PM $ 0.0167
-0.95%
$ 166.53 million $ 381,838
Dec 20, 8 PM $ 0.017
-1.57%
$ 170.28 million $ 396,075
Dec 20, 7 PM $ 0.0173
+3.65%
$ 173.14 million $ 379,225
Dec 20, 6 PM $ 0.0167
+3.56%
$ 167.05 million $ 397,964
Dec 20, 5 PM $ 0.0161
+1.14%
$ 160.54 million $ 396,161
Dec 20, 4 PM $ 0.0159
-0.63%
$ 158.73 million $ 412,302
Dec 20, 3 PM $ 0.0159
-0.85%
$ 159.28 million $ 426,793
Dec 20, 2 PM $ 0.0162
+1.81%
$ 162.22 million $ 434,883
Dec 20, 1 PM $ 0.0159
+0.70%
$ 159.34 million $ 446,473
Dec 20, 12 PM $ 0.0158
-0.08%
$ 158.49 million $ 476,215
Dec 20, 11 AM $ 0.016
-0.49%
$ 159.77 million $ 493,106
Dec 20, 5 AM $ 0.0184
+0.10%
$ 183.99 million $ 472,038
Dec 20, 4 AM $ 0.0184
+0.17%
$ 183.8 million $ 470,580
Dec 20, 3 AM $ 0.0185
-1.72%
$ 184.5 million $ 459,352
Dec 20, 2 AM $ 0.0188
+0.89%
$ 188.46 million $ 445,325