CDG Project Historical Data

CDG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0118
+0.47%
$ 118.06 million $ 151,845
Jan 5, 1 PM $ 0.0118
-0.15%
$ 117.51 million $ 152,409
Jan 5, 12 PM $ 0.0118
-2.01%
$ 117.95 million $ 150,828
Jan 5, 11 AM $ 0.012
+0.27%
$ 120.28 million $ 148,093
Jan 5, 10 AM $ 0.012
-0.65%
$ 119.87 million $ 149,819
Jan 5, 9 AM $ 0.0121
+0.42%
$ 120.53 million $ 151,953
Jan 5, 8 AM $ 0.0119
-0.55%
$ 119.24 million $ 153,152
Jan 5, 7 AM $ 0.012
+0.03%
$ 119.9 million $ 150,373
Jan 5, 6 AM $ 0.012
+0.22%
$ 120.36 million $ 151,737
Jan 5, 5 AM $ 0.012
-0.79%
$ 119.77 million $ 150,112
Jan 5, 4 AM $ 0.0121
-6.92%
$ 120.95 million $ 146,419
Jan 5, 3 AM $ 0.013
-0.12%
$ 129.94 million $ 124,025
Jan 5, 2 AM $ 0.013
-1.55%
$ 129.87 million $ 127,291
Jan 5, 1 AM $ 0.0131
+0.02%
$ 130.88 million $ 119,665
Jan 5, 12 AM $ 0.0131
-0.21%
$ 130.86 million $ 125,156
Jan 4, 11 PM $ 0.0131
+0.11%
$ 131.03 million $ 133,244
Jan 4, 10 PM $ 0.0131
-0.37%
$ 130.89 million $ 135,541
Jan 4, 9 PM $ 0.0131
+0.82%
$ 131.42 million $ 140,255
Jan 4, 8 PM $ 0.013
+0.59%
$ 130.35 million $ 141,226
Jan 4, 7 PM $ 0.0129
+0.19%
$ 129.25 million $ 144,151
Jan 4, 6 PM $ 0.0129
-0.94%
$ 129.19 million $ 140,064
Jan 4, 5 PM $ 0.013
-0.17%
$ 130.46 million $ 144,936
Jan 4, 4 PM $ 0.013
-0.26%
$ 130.36 million $ 147,450
Jan 4, 3 PM $ 0.0131
+1.93%
$ 131.24 million $ 149,137
Jan 4, 2 PM $ 0.0129
+1.92%
$ 128.67 million $ 152,821
Jan 4, 1 PM $ 0.0126
+0.23%
$ 126.24 million $ 158,556
Jan 4, 12 PM $ 0.0126
-0.17%
$ 126.04 million $ 162,936
Jan 4, 11 AM $ 0.0127
-0.61%
$ 126.56 million $ 168,075
Jan 4, 10 AM $ 0.0127
-1.19%
$ 127.43 million $ 167,165
Jan 4, 9 AM $ 0.0128
+0.82%
$ 128.48 million $ 172,964
Jan 4, 8 AM $ 0.0127
-1.11%
$ 127.32 million $ 177,830
Jan 4, 7 AM $ 0.0129
+2.20%
$ 129.04 million $ 181,965
Jan 4, 6 AM $ 0.0127
-1.98%
$ 127.05 million $ 179,897
Jan 4, 5 AM $ 0.0129
+0.31%
$ -- $ 202,294
Jan 4, 4 AM $ 0.0129
+0.23%
$ -- $ 212,196
Jan 4, 3 AM $ 0.0129
-0.18%
$ -- $ 233,117
Jan 4, 2 AM $ 0.0129
+0.42%
$ -- $ 249,880
Jan 4, 1 AM $ 0.0129
-0.15%
$ -- $ 265,487
Jan 4, 12 AM $ 0.0128
-2.17%
$ -- $ 287,023
Jan 3, 11 PM $ 0.013
+1.68%
$ 130.37 million $ 281,431
Jan 3, 10 PM $ 0.0128
-0.27%
$ 128.41 million $ 283,275
Jan 3, 9 PM $ 0.0128
-0.24%
$ 128.49 million $ 282,875
Jan 3, 8 PM $ 0.0129
-0.19%
$ 128.65 million $ 287,984
Jan 3, 7 PM $ 0.0129
-0.34%
$ 128.87 million $ 282,843
Jan 3, 6 PM $ 0.0129
-2.22%
$ 129.31 million $ 278,719
Jan 3, 5 PM $ 0.0132
+0.95%
$ 132.24 million $ 275,111
Jan 3, 4 PM $ 0.0131
+0.28%
$ 130.97 million $ 283,289
Jan 3, 3 PM $ 0.0131
-0.20%
$ 130.84 million $ 279,176
Jan 3, 2 PM $ 0.013
-2.05%
$ 130.36 million $ 280,511
Jan 3, 1 PM $ 0.0133
-0.52%
$ 133.04 million $ 276,323