CDG Project Historical Data

CDG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0247
+4.16%
$ 247.06 million $ 629,263
Dec 12, 7 AM $ 0.023
+3.03%
$ 230.15 million $ 618,408
Dec 12, 6 AM $ 0.0222
+1.40%
$ 222.31 million $ 593,945
Dec 12, 5 AM $ 0.0219
-2.25%
$ 218.53 million $ 630,949
Dec 12, 4 AM $ 0.0225
-0.16%
$ 224.84 million $ 649,644
Dec 12, 3 AM $ 0.0225
-3.35%
$ 225.21 million $ 658,295
Dec 12, 2 AM $ 0.0233
+3.38%
$ 233.07 million $ 648,991
Dec 12, 1 AM $ 0.0226
+1.41%
$ 225.51 million $ 661,224
Dec 12, 12 AM $ 0.0226
-1.14%
$ 225.76 million $ 662,202
Dec 11, 11 PM $ 0.0229
-0.25%
$ 229.32 million $ 644,131
Dec 11, 10 PM $ 0.0227
+3.23%
$ 226.7 million $ 611,164
Dec 11, 9 PM $ 0.0223
-1.63%
$ 222.68 million $ 580,296
Dec 11, 8 PM $ 0.0226
+4.48%
$ 226.23 million $ 558,186
Dec 11, 7 PM $ 0.0214
+1.63%
$ 213.91 million $ 532,699
Dec 11, 6 PM $ 0.021
+0.14%
$ 210.48 million $ 533,677
Dec 11, 5 PM $ 0.0213
-7.04%
$ 212.95 million $ 543,902
Dec 11, 4 PM $ 0.0229
+0.91%
$ 229.05 million $ 517,813
Dec 11, 3 PM $ 0.0227
+0.00%
$ 227.03 million $ 518,192
Dec 11, 2 PM $ 0.0227
+1.19%
$ 227.04 million $ 547,379
Dec 11, 1 PM $ 0.0224
+0.98%
$ 224.35 million $ 555,526
Dec 11, 12 PM $ 0.0219
+2.28%
$ 218.82 million $ 562,247
Dec 11, 6 AM $ 0.023
+0.00%
$ 230.13 million $ 408,617
Dec 11, 5 AM $ 0.0229
+2.09%
$ 228.91 million $ 408,959
Dec 11, 4 AM $ 0.0223
+1.20%
$ 222.92 million $ 361,783
Dec 11, 3 AM $ 0.0221
+1.79%
$ 221.49 million $ 380,386
Dec 11, 2 AM $ 0.0218
-0.34%
$ 217.59 million $ 378,226
Dec 11, 1 AM $ 0.0219
+1.79%
$ 218.64 million $ 372,911
Dec 11, 12 AM $ 0.021
-1.18%
$ 210.12 million $ 365,783
Dec 10, 11 PM $ 0.0213
-0.60%
$ 212.63 million $ 363,531
Dec 10, 10 PM $ 0.0214
+0.03%
$ 213.94 million $ 364,998
Dec 10, 9 PM $ 0.0213
-2.44%
$ 212.98 million $ 374,544
Dec 10, 8 PM $ 0.0218
-0.91%
$ 218.3 million $ 378,674
Dec 10, 7 PM $ 0.022
-0.06%
$ 220.07 million $ 377,131
Dec 10, 6 PM $ 0.0221
+0.51%
$ 220.95 million $ 387,904
Dec 10, 5 PM $ 0.022
+0.60%
$ 220.23 million $ 379,780
Dec 10, 4 PM $ 0.022
+0.49%
$ 219.87 million $ 373,301
Dec 10, 3 PM $ 0.0219
-0.08%
$ 218.8 million $ 594,796
Dec 10, 2 PM $ 0.0212
+0.12%
$ 212.37 million $ 578,962
Dec 10, 1 PM $ 0.0212
-0.74%
$ 211.94 million $ 569,371
Dec 10, 12 PM $ 0.0214
+0.62%
$ 213.52 million $ 567,716
Dec 10, 11 AM $ 0.0213
-0.60%
$ 213.09 million $ 568,587
Dec 10, 10 AM $ 0.0215
-0.18%
$ 215.12 million $ 574,901
Dec 10, 4 AM $ 0.0243
+0.02%
$ 243.49 million $ 700,398
Dec 10, 3 AM $ 0.0245
+2.16%
$ 245.15 million $ 689,008
Dec 10, 2 AM $ 0.024
-0.93%
$ 239.86 million $ 684,701
Dec 10, 1 AM $ 0.0241
+0.18%
$ 240.56 million $ 683,860
Dec 10, 12 AM $ 0.0241
-1.60%
$ 240.81 million $ 680,832
Dec 9, 11 PM $ 0.0244
-0.96%
$ 244.48 million $ 678,584
Dec 9, 10 PM $ 0.0247
+0.44%
$ 247.02 million $ 678,004
Dec 9, 4 PM $ 0.0315
+7.78%
$ 315.3 million $ 597,247