CDG Project Historical Data

CDG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0134
+0.50%
$ 133.8 million $ 281,806
Jan 3, 11 AM $ 0.0133
+0.48%
$ 133.14 million $ 280,179
Jan 3, 10 AM $ 0.0132
-1.75%
$ 131.88 million $ 283,154
Jan 3, 9 AM $ 0.0133
+0.51%
$ 133.31 million $ 277,918
Jan 3, 8 AM $ 0.0134
+0.80%
$ 134.07 million $ 274,732
Jan 3, 7 AM $ 0.0133
+1.70%
$ 133.01 million $ 275,923
Jan 3, 6 AM $ 0.0131
-6.26%
$ 130.78 million $ 273,189
Jan 3, 5 AM $ 0.0139
+1.64%
$ 139.09 million $ 249,011
Jan 3, 4 AM $ 0.0137
-2.29%
$ 137.13 million $ 246,615
Jan 3, 3 AM $ 0.014
-0.49%
$ 140.35 million $ 240,413
Jan 3, 2 AM $ 0.0141
+0.42%
$ 141.04 million $ 222,299
Jan 3, 1 AM $ 0.0141
-2.83%
$ 141.37 million $ 212,579
Jan 3, 12 AM $ 0.0146
-0.35%
$ 145.52 million $ 197,289
Jan 2, 11 PM $ 0.0145
+3.32%
$ 144.86 million $ 205,003
Jan 2, 10 PM $ 0.014
+3.19%
$ 140.47 million $ 200,306
Jan 2, 9 PM $ 0.0136
-2.12%
$ 135.8 million $ 198,738
Jan 2, 8 PM $ 0.0139
+0.05%
$ 138.8 million $ 200,669
Jan 2, 7 PM $ 0.0139
-0.03%
$ 138.71 million $ 199,428
Jan 2, 6 PM $ 0.0139
+0.75%
$ 138.75 million $ 204,552
Jan 2, 5 PM $ 0.0137
+0.73%
$ 136.62 million $ 205,407
Jan 2, 4 PM $ 0.0136
-0.52%
$ 135.63 million $ 205,373
Jan 2, 3 PM $ 0.0136
+3.74%
$ 136.33 million $ 208,328
Jan 2, 2 PM $ 0.0132
+0.50%
$ 131.76 million $ 204,620
Jan 2, 1 PM $ 0.013
-0.21%
$ 130.38 million $ 212,555
Jan 2, 12 PM $ 0.013
+0.50%
$ 130.03 million $ 201,743
Jan 2, 11 AM $ 0.0129
+0.38%
$ 129.37 million $ 214,503
Jan 2, 10 AM $ 0.0128
+0.00%
$ 127.7 million $ 222,787
Jan 2, 4 AM $ 0.0157
-0.36%
$ 156.83 million $ 212,922
Jan 2, 3 AM $ 0.0157
+0.15%
$ 157.4 million $ 217,362
Jan 2, 2 AM $ 0.0157
-2.11%
$ 157.17 million $ 220,335
Jan 2, 1 AM $ 0.0161
-2.07%
$ 160.56 million $ 223,465
Jan 2, 12 AM $ 0.0163
+0.38%
$ 162.52 million $ 224,680
Jan 1, 11 PM $ 0.0162
-0.34%
$ 161.91 million $ 222,975
Jan 1, 10 PM $ 0.0163
+0.15%
$ 163.32 million $ 224,243
Jan 1, 9 PM $ 0.0163
+0.41%
$ 162.86 million $ 226,888
Jan 1, 8 PM $ 0.0164
-0.04%
$ 163.6 million $ 226,429
Jan 1, 7 PM $ 0.0164
+0.61%
$ 163.64 million $ 236,037
Jan 1, 6 PM $ 0.0162
-0.34%
$ 161.91 million $ 232,036
Jan 1, 5 PM $ 0.0162
+1.82%
$ 162.47 million $ 241,775
Jan 1, 4 PM $ 0.016
+1.04%
$ 159.69 million $ 242,511
Jan 1, 3 PM $ 0.0159
+0.84%
$ 158.92 million $ 249,743
Jan 1, 2 PM $ 0.0158
-1.24%
$ 157.53 million $ 249,425
Jan 1, 1 PM $ 0.0161
+1.89%
$ 160.67 million $ 240,304
Jan 1, 12 PM $ 0.0158
-1.09%
$ 157.68 million $ 243,721
Jan 1, 11 AM $ 0.0161
+0.42%
$ 160.82 million $ 232,122
Jan 1, 10 AM $ 0.0161
+2.97%
$ 161.45 million $ 226,595
Jan 1, 9 AM $ 0.0156
-0.63%
$ 155.52 million $ 224,616
Jan 1, 8 AM $ 0.0157
+1.97%
$ 156.51 million $ 230,823
Jan 1, 7 AM $ 0.0153
-0.10%
$ 153.48 million $ 223,400
Jan 1, 6 AM $ 0.0153
+0.03%
$ 152.99 million $ 217,867