CDG Project Historical Data

CDG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0315
+7.78%
$ 315.3 million $ 597,247
Dec 9, 3 PM $ 0.0293
+0.00%
$ 292.54 million $ 447,951
Dec 9, 10 AM $ 0.0265
+0.00%
$ 265.23 million $ 769,148
Dec 9, 9 AM $ 0.0267
-1.79%
$ 266.82 million $ 772,072
Dec 9, 8 AM $ 0.0275
+0.33%
$ 274.51 million $ 839,016
Dec 9, 7 AM $ 0.0273
+2.12%
$ 273.43 million $ 822,565
Dec 9, 5 AM $ 0.0277
-1.35%
$ 277.06 million $ 781,971
Dec 9, 4 AM $ 0.0281
+4.29%
$ 280.85 million $ 761,089
Dec 9, 3 AM $ 0.0269
+0.32%
$ 269.26 million $ 720,566
Dec 9, 2 AM $ 0.0269
+0.72%
$ 268.9 million $ 721,483
Dec 9, 1 AM $ 0.0266
-1.35%
$ 265.53 million $ 715,259
Dec 9, 12 AM $ 0.0269
-0.41%
$ 269.17 million $ 718,494
Dec 8, 11 PM $ 0.027
-0.02%
$ 270.25 million $ 718,373
Dec 8, 10 PM $ 0.0271
-1.20%
$ 270.8 million $ 719,464
Dec 8, 9 PM $ 0.0274
+0.58%
$ 273.8 million $ 734,670
Dec 8, 8 PM $ 0.0272
+1.51%
$ 272.22 million $ 737,458
Dec 8, 7 PM $ 0.0268
+1.47%
$ 268.42 million $ 719,497
Dec 8, 6 PM $ 0.0267
+2.16%
$ 267.09 million $ 711,937
Dec 8, 5 PM $ 0.0258
-0.55%
$ 257.79 million $ 699,277
Dec 8, 4 PM $ 0.0259
+0.56%
$ 259.28 million $ 695,985
Dec 8, 3 PM $ 0.0258
+6.10%
$ 257.85 million $ 689,724
Dec 8, 2 PM $ 0.0244
-2.08%
$ 243.74 million $ 664,172
Dec 8, 1 PM $ 0.0248
-5.83%
$ 247.74 million $ 637,634
Dec 8, 12 PM $ 0.0263
+0.37%
$ 263.05 million $ 563,504
Dec 8, 11 AM $ 0.0263
-1.44%
$ 262.68 million $ 531,206
Dec 8, 9 AM $ 0.0277
+1.93%
$ 276.89 million $ 289,472
Dec 8, 8 AM $ 0.0271
+0.92%
$ 271.31 million $ 254,925
Dec 8, 7 AM $ 0.0268
+0.17%
$ 268.38 million $ 278,010
Dec 8, 6 AM $ 0.027
+0.29%
$ 269.92 million $ 280,111
Dec 8, 5 AM $ 0.0269
+0.05%
$ 269.13 million $ 283,299
Dec 8, 4 AM $ 0.0268
+0.30%
$ 268.35 million $ 274,729
Dec 8, 3 AM $ 0.0268
+1.95%
$ 268.22 million $ 265,327
Dec 8, 2 AM $ 0.0263
+0.43%
$ 262.66 million $ 257,779
Dec 8, 1 AM $ 0.0263
+2.66%
$ 262.51 million $ 273,116
Dec 8, 12 AM $ 0.0256
+0.46%
$ 255.71 million $ 265,471
Dec 7, 11 PM $ 0.0254
-0.65%
$ 253.87 million $ 264,760
Dec 7, 10 PM $ 0.0256
-1.60%
$ 255.98 million $ 264,354
Dec 7, 9 PM $ 0.026
-2.54%
$ 260.02 million $ 246,614
Dec 7, 8 PM $ 0.0267
+0.06%
$ 266.79 million $ 242,247
Dec 7, 7 PM $ 0.0265
+0.26%
$ 265.02 million $ 240,765
Dec 7, 6 PM $ 0.0266
+0.71%
$ 265.78 million $ 243,154
Dec 7, 5 PM $ 0.0264
+1.75%
$ 263.88 million $ 245,652
Dec 7, 4 PM $ 0.0258
-0.04%
$ 257.61 million $ 248,591
Dec 7, 3 PM $ 0.0254
-0.97%
$ 253.81 million $ 256,434
Dec 7, 2 PM $ 0.0257
-1.83%
$ 256.75 million $ 281,952
Dec 7, 1 PM $ 0.0262
-1.15%
$ 261.54 million $ 281,351
Dec 7, 12 PM $ 0.0265
+1.35%
$ 264.69 million $ 281,654
Dec 7, 11 AM $ 0.0261
-0.18%
$ 260.74 million $ 327,540
Dec 7, 10 AM $ 0.0262
+1.01%
$ 261.59 million $ 356,345
Dec 7, 9 AM $ 0.0261
-3.12%
$ 261.14 million $ 368,106