CDG Project Historical Data

CDG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0262
+1.01%
$ 261.59 million $ 356,345
Dec 7, 9 AM $ 0.0261
-3.12%
$ 261.14 million $ 368,106
Dec 7, 8 AM $ 0.0268
+1.19%
$ 268.28 million $ 364,720
Dec 7, 7 AM $ 0.0265
-3.20%
$ 264.65 million $ 341,761
Dec 7, 6 AM $ 0.0272
+1.46%
$ 271.91 million $ 391,084
Dec 7, 5 AM $ 0.0268
-1.53%
$ 267.93 million $ 381,813
Dec 7, 4 AM $ 0.0272
-0.19%
$ 271.87 million $ 376,179
Dec 7, 3 AM $ 0.0272
+0.07%
$ 272.16 million $ 379,239
Dec 7, 2 AM $ 0.0271
+0.34%
$ 270.66 million $ 378,336
Dec 7, 1 AM $ 0.027
-0.22%
$ 270.28 million $ 360,274
Dec 7, 12 AM $ 0.0271
+0.81%
$ 271 million $ 361,857
Dec 6, 11 PM $ 0.0268
-0.21%
$ 268.28 million $ 361,300
Dec 6, 10 PM $ 0.0269
+0.35%
$ 268.76 million $ 358,782
Dec 6, 9 PM $ 0.0268
+0.00%
$ 267.83 million $ 361,620
Dec 6, 3 PM $ 0.0239
-0.95%
$ 239.35 million $ 377,409
Dec 6, 2 PM $ 0.0243
+1.07%
$ 242.56 million $ 359,054
Dec 6, 1 PM $ 0.024
+0.15%
$ 240.02 million $ 348,645
Dec 6, 7 AM $ 0.0209
+1.01%
$ 208.56 million $ 260,334
Dec 6, 6 AM $ 0.0206
+0.17%
$ 206.43 million $ 229,963
Dec 6, 5 AM $ 0.0206
+0.67%
$ 205.97 million $ 229,736
Dec 6, 4 AM $ 0.0205
-1.15%
$ 204.59 million $ 228,638
Dec 6, 3 AM $ 0.0207
+0.18%
$ 206.81 million $ 268,046
Dec 6, 2 AM $ 0.0206
+0.34%
$ 206.31 million $ 268,380
Dec 6, 1 AM $ 0.0206
-1.21%
$ 205.61 million $ 265,951
Dec 6, 12 AM $ 0.0208
-0.12%
$ 208.12 million $ 265,834
Dec 5, 11 PM $ 0.0208
+0.19%
$ 208.09 million $ 270,513
Dec 5, 10 PM $ 0.0208
+1.36%
$ 207.69 million $ 270,757
Dec 5, 9 PM $ 0.0205
+0.21%
$ 205.14 million $ 268,058
Dec 5, 8 PM $ 0.0205
-0.39%
$ 204.61 million $ 269,279
Dec 5, 7 PM $ 0.0205
+0.36%
$ 205.39 million $ 270,189
Dec 5, 6 PM $ 0.0205
-0.86%
$ 205.24 million $ 274,725
Dec 5, 5 PM $ 0.0207
+1.75%
$ 206.88 million $ 271,105
Dec 5, 4 PM $ 0.0202
-1.97%
$ 202.15 million $ 221,357
Dec 5, 3 PM $ 0.0206
+1.55%
$ 206.22 million $ 217,627
Dec 5, 2 PM $ 0.0203
+0.38%
$ 202.9 million $ 217,414
Dec 5, 1 PM $ 0.0203
-0.71%
$ 203.26 million $ 216,886
Dec 5, 12 PM $ 0.0206
+0.60%
$ 205.66 million $ 198,633
Dec 5, 11 AM $ 0.0204
-1.12%
$ 204.3 million $ 224,144
Dec 5, 10 AM $ 0.0206
+0.38%
$ 206.38 million $ 337,499
Dec 5, 9 AM $ 0.0205
-0.23%
$ 205.44 million $ 409,928
Dec 5, 4 AM $ 0.0223
+0.12%
$ 222.54 million $ 402,822
Dec 5, 3 AM $ 0.0222
-1.44%
$ 222.24 million $ 389,121
Dec 5, 2 AM $ 0.0226
+0.96%
$ 225.5 million $ 389,446
Dec 5, 1 AM $ 0.0224
+0.19%
$ 223.68 million $ 393,803
Dec 5, 12 AM $ 0.0222
+0.86%
$ 221.73 million $ 435,444
Dec 4, 11 PM $ 0.0218
-1.46%
$ 217.92 million $ 435,182
Dec 4, 10 PM $ 0.0221
-0.19%
$ 221.14 million $ 463,483
Dec 4, 9 PM $ 0.0222
-0.84%
$ 221.82 million $ 468,380
Dec 4, 8 PM $ 0.0223
+0.51%
$ 222.87 million $ 468,412
Dec 4, 7 PM $ 0.0223
-0.31%
$ 221.71 million $ 469,331