Agents Virtual Machine Historical Data

AVM Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00276
-1.22%
$ 276,100 $ 4,997
May 22, 5 PM $ 0.00279
+0.87%
$ 279,500 $ 4,995
May 22, 4 PM $ 0.00277
-0.50%
$ 277,000 $ 4,997
May 22, 3 PM $ 0.00278
+0.11%
$ 278,500 $ 4,996
May 22, 2 PM $ 0.00278
-1.21%
$ 278,200 $ 4,996
May 22, 1 PM $ 0.00281
+0.25%
$ 280,800 $ 4,996
May 22, 12 PM $ 0.0028
+0.21%
$ 280,400 $ 4,995
May 22, 11 AM $ 0.00279
-0.39%
$ 279,500 $ 4,995
May 22, 10 AM $ 0.0028
+0.00%
$ 280,500 $ 4,996
May 22, 9 AM $ 0.0028
+0.76%
$ 279,900 $ 4,994
May 22, 8 AM $ 0.00277
+1.13%
$ 277,400 $ 4,997
May 22, 7 AM $ 0.00274
+0.26%
$ 274,500 $ 4,993
May 22, 6 AM $ 0.00274
-2.56%
$ 273,700 $ 4,995
May 22, 5 AM $ 0.00281
+0.57%
$ 280,800 $ 5,087
May 22, 4 AM $ 0.00279
-0.82%
$ 278,700 $ 5,085
May 22, 3 AM $ 0.00281
+0.83%
$ 280,900 $ 5,086
May 22, 2 AM $ 0.00279
+0.81%
$ 279,100 $ 5,086
May 22, 1 AM $ 0.00277
+0.29%
$ 276,558 $ 5,087
May 22, 12 AM $ 0.00276
+0.83%
$ 276,067 $ 5,086
May 21, 11 PM $ 0.00274
-1.16%
$ 273,700 $ 5,084
May 21, 10 PM $ 0.00277
-0.57%
$ 276,900 $ 5,086
May 21, 9 PM $ 0.00278
+0.18%
$ 278,500 $ 5,085
May 21, 8 PM $ 0.00278
+0.04%
$ 278,200 $ 5,084
May 21, 7 PM $ 0.00278
+0.71%
$ 277,835 $ 5,086
May 21, 6 PM $ 0.00276
-0.12%
$ 276,066 $ 5,085
May 21, 5 PM $ 0.00277
-0.50%
$ 277,200 $ 4,999
May 21, 4 PM $ 0.00279
+1.27%
$ 278,600 $ 5,001
May 21, 3 PM $ 0.00275
+0.84%
$ 274,600 $ 5,022
May 21, 2 PM $ 0.00272
-1.09%
$ 272,300 $ 5,023
May 21, 1 PM $ 0.00275
-0.22%
$ 275,500 $ 5,024
May 21, 12 PM $ 0.00276
-0.25%
$ 276,300 $ 5,022
May 21, 11 AM $ 0.00277
+0.48%
$ 277,300 $ 5,022
May 21, 10 AM $ 0.00276
-0.47%
$ 275,585 $ 5,023
May 21, 9 AM $ 0.00277
+0.22%
$ 276,900 $ 5,002
May 21, 8 AM $ 0.00276
-0.75%
$ 276,200 $ 4,999
May 21, 7 AM $ 0.00278
+1.05%
$ 278,300 $ 5,001
May 21, 6 AM $ 0.00276
+0.58%
$ 276,000 $ 5,001
May 21, 5 AM $ 0.00274
-0.11%
$ 274,400 $ 4,999
May 21, 4 AM $ 0.00274
-0.07%
$ 274,100 $ 4,999
May 21, 3 AM $ 0.00273
+1.03%
$ 273,500 $ 4,998
May 21, 2 AM $ 0.00271
+0.74%
$ 270,900 $ 4,998
May 21, 1 AM $ 0.00269
-0.04%
$ 268,900 $ 4,999
May 21, 12 AM $ 0.00269
-0.22%
$ 268,700 $ 5,001
May 20, 11 PM $ 0.0027
-0.63%
$ 270,100 $ 5,000
May 20, 10 PM $ 0.00273
+1.08%
$ 272,600 $ 5,058
May 20, 9 PM $ 0.0027
-0.44%
$ 269,900 $ 5,058
May 20, 8 PM $ 0.00271
-0.29%
$ 270,700 $ 5,059
May 20, 7 PM $ 0.00272
+0.53%
$ 271,800 $ 5,057
May 20, 6 PM $ 0.00271
+0.44%
$ 270,567 $ 5,059
May 20, 5 PM $ 0.00269
+0.40%
$ 269,084 $ 5,059