Agents Virtual Machine Historical Data

AVM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00351
-0.85%
$ 351,005 $ 331,711
Apr 21, 11 PM $ 0.00357
+3.18%
$ 357,000 $ 337,428
Apr 21, 10 PM $ 0.00347
-2.53%
$ 347,000 $ 332,920
Apr 21, 9 PM $ 0.0035
+1.16%
$ 350,000 $ 340,830
Apr 21, 8 PM $ 0.00348
+1.12%
$ 348,000 $ 337,737
Apr 21, 7 PM $ 0.00341
-3.33%
$ 341,204 $ 340,032
Apr 21, 6 PM $ 0.00358
+3.73%
$ 357,871 $ 342,370
Apr 21, 5 PM $ 0.00342
-2.56%
$ 342,000 $ 337,830
Apr 21, 4 PM $ 0.00347
-0.29%
$ 347,000 $ 345,970
Apr 21, 3 PM $ 0.00348
+2.05%
$ 348,000 $ 339,891
Apr 21, 2 PM $ 0.00352
+2.03%
$ 352,000 $ 346,254
Apr 21, 1 PM $ 0.00345
-2.54%
$ 345,000 $ 343,507
Apr 21, 12 PM $ 0.00352
-2.76%
$ 352,000 $ 350,277
Apr 21, 11 AM $ 0.00352
+0.00%
$ 352,000 $ 347,862
Apr 21, 10 AM $ 0.00346
-4.16%
$ 346,000 $ 342,580
Apr 21, 9 AM $ 0.00355
+2.31%
$ 355,000 $ 339,688
Apr 21, 8 AM $ 0.00351
+0.27%
$ 351,000 $ 334,380
Apr 21, 7 AM $ 0.00353
-2.49%
$ 352,987 $ 333,852
Apr 21, 6 AM $ 0.0036
+1.12%
$ 360,000 $ 332,705
Apr 21, 5 AM $ 0.00356
+0.85%
$ 356,000 $ 337,298
Apr 21, 4 AM $ 0.00355
-1.39%
$ 355,000 $ 334,061
Apr 20, 10 PM $ 0.00288
-0.34%
$ 288,005 $ 319,990
Apr 20, 9 PM $ 0.00291
-2.68%
$ 291,000 $ 320,144
Apr 20, 8 PM $ 0.00292
-0.68%
$ 292,000 $ 318,594
Apr 20, 7 PM $ 0.00295
-1.34%
$ 295,000 $ 313,093
Apr 20, 6 PM $ 0.00297
+2.41%
$ 297,000 $ 309,840
Apr 20, 5 PM $ 0.00288
-2.37%
$ 288,012 $ 304,884
Apr 20, 4 PM $ 0.00298
+0.33%
$ 297,994 $ 299,866
Apr 20, 3 PM $ 0.00298
+3.47%
$ 297,994 $ 305,534
Apr 20, 2 PM $ 0.00286
-1.03%
$ 286,015 $ 309,087
Apr 20, 1 PM $ 0.00293
-0.34%
$ 293,000 $ 312,486
Apr 20, 12 PM $ 0.00299
+0.34%
$ 299,000 $ 313,505
Apr 20, 11 AM $ 0.00302
+1.01%
$ 302,000 $ 306,401
Apr 20, 10 AM $ 0.00303
-0.33%
$ 302,987 $ 306,328
Apr 20, 9 AM $ 0.00299
+4.55%
$ 299,000 $ 301,618
Apr 20, 8 AM $ 0.00295
+3.51%
$ 295,000 $ 304,516
Apr 20, 7 AM $ 0.00293
-0.68%
$ 293,000 $ 306,509
Apr 20, 6 AM $ 0.00293
+2.81%
$ 293,000 $ 307,212
Apr 20, 5 AM $ 0.00293
+1.74%
$ 293,000 $ 305,138
Apr 20, 4 AM $ 0.00288
-4.00%
$ 288,000 $ 299,475
Apr 20, 3 AM $ 0.003
+1.69%
$ 300,000 $ 302,984
Apr 20, 2 AM $ 0.00289
-2.69%
$ 289,000 $ 316,479
Apr 20, 1 AM $ 0.00297
+2.06%
$ 297,000 $ 316,605
Apr 20, 12 AM $ 0.00289
-1.03%
$ 289,000 $ 314,216
Apr 19, 11 PM $ 0.00289
-1.70%
$ 289,000 $ 305,308
Apr 19, 10 PM $ 0.00295
-1.34%
$ 294,998 $ 311,025
Apr 19, 9 PM $ 0.00299
-1.32%
$ 299,000 $ 313,111
Apr 19, 8 PM $ 0.00301
-0.33%
$ 301,000 $ 320,344
Apr 19, 7 PM $ 0.00297
-2.30%
$ 297,001 $ 327,737
Apr 19, 6 PM $ 0.00295
+1.03%
$ 295,000 $ 335,902