Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agents Virtual Machine Historical Data

AVM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.0022
+0.00%
$220,398 $1,162
Sep 4, 6 PM $0.00219
+0.00%
$219,080 $1,051
Sep 4, 4 PM $0.00219
-0.01%
$218,951 $995
Sep 4, 3 PM $0.00221
+0.00%
$220,973 $742
Sep 4, 2 PM $0.00221
+0.00%
$221,124 $621
Sep 4, 10 AM $0.00226
+0.00%
$226,112 $5
Sep 3, 4 AM $0.00221
+0.00%
$220,758 $187
Sep 3, 1 AM $0.00223
+0.00%
$222,605 $187
Sep 2, 9 PM $0.00223
+0.00%
$222,797 $182
Sep 2, 7 PM $0.00223
+0.00%
$222,506 $85
Sep 2, 6 AM $0.00226
+0.00%
$226,124 $253
Sep 2, 4 AM $0.00226
+0.00%
$225,942 $172
Sep 1, 1 PM $0.00229
+0.00%
$229,333 $3
Aug 31, 3 PM $0.0023
+0.00%
$230,242 $20
Aug 30, 10 PM $0.00231
+0.00%
$230,627 $88
Aug 30, 7 AM $0.00229
-0.01%
$229,220 $127
Aug 30, 6 AM $0.0023
+0.00%
$229,879 $43
Aug 29, 1 PM $0.00228
+0.00%
$227,902 $43
Aug 29, 12 PM $0.00228
+0.00%
$227,969 $13
Aug 29, 10 AM $0.00228
+0.00%
$227,785 $8
Aug 27, 3 AM $0.00233
+0.00%
$233,057 $71
Aug 27, 1 AM $0.00234
+0.00%
$233,935 $16
Aug 26, 7 PM $0.00231
+0.00%
$231,426 $12
Aug 26, 4 PM $0.0023
+0.00%
$229,580 $1
Aug 26, 10 AM $0.0023
+0.00%
$230,383 $3
Aug 25, 12 PM $0.00231
+0.00%
$231,438 $105
Aug 25, 9 AM $0.00233
+0.00%
$233,157 $10
Aug 24, 4 AM $0.0023
+0.00%
$229,801 $396
Aug 24, 2 AM $0.0023
+0.00%
$230,422 $350
Aug 23, 11 PM $0.0023
+0.00%
$230,133 $401
Aug 23, 10 PM $0.00232
+0.00%
$231,516 $377
Aug 23, 7 PM $0.0023
+0.00%
$230,004 $363
Aug 23, 6 PM $0.0023
-0.08%
$230,388 $278
Aug 23, 3 PM $0.0023
+0.00%
$230,347 $119
Aug 23, 2 PM $0.00231
+0.00%
$231,160 $80
Aug 23, 1 AM $0.00231
+0.00%
$230,554 $90
Aug 22, 12 PM $0.00229
+0.00%
$229,488 $306
Aug 21, 9 PM $0.00234
+0.00%
$234,086 $275
Aug 21, 8 PM $0.00229
+0.00%
$228,803 $154
Aug 21, 6 PM $0.00226
+0.00%
$226,418 $82
Aug 21, 11 AM $0.00221
-0.95%
$221,102 $87
Aug 21, 3 AM $0.00219
+0.01%
$219,433 $63
Aug 20, 5 PM $0.00219
+0.00%
$218,888 $36
Aug 20, 4 PM $0.00217
+0.00%
$217,047 $13
Aug 20, 5 AM $0.00211
+0.00%
$210,548 $10
Aug 20, 3 AM $0.00211
+0.00%
$210,712 $3
Aug 18, 11 AM $0.00178
+0.00%
$178,246 $154
Aug 18, 3 AM $0.00177
+0.00%
$177,179 $650
Aug 17, 2 PM $0.00177
+0.00%
$176,834 $645
Aug 17, 8 AM $0.00176
-1.07%
$176,417 $456