Agents Virtual Machine Historical Data

AVM Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00269
+0.00%
$ 269,200 $ 4,790
May 24, 9 AM $ 0.0027
-0.41%
$ 269,800 $ 5,004
May 24, 8 AM $ 0.00271
+0.71%
$ 271,400 $ 5,007
May 24, 7 AM $ 0.00269
+0.22%
$ 269,500 $ 5,005
May 24, 6 AM $ 0.0027
+0.52%
$ 269,700 $ 5,009
May 24, 5 AM $ 0.00268
+0.49%
$ 268,300 $ 5,013
May 24, 4 AM $ 0.00267
+0.23%
$ 267,000 $ 5,011
May 24, 3 AM $ 0.00266
+0.26%
$ 266,100 $ 5,011
May 24, 2 AM $ 0.00265
+0.87%
$ 265,500 $ 5,122
May 24, 1 AM $ 0.00263
+0.38%
$ 263,200 $ 5,124
May 24, 12 AM $ 0.00262
-0.72%
$ 262,200 $ 5,124
May 23, 11 PM $ 0.00264
+0.19%
$ 264,100 $ 5,122
May 23, 10 PM $ 0.00263
+0.04%
$ 263,482 $ 5,124
May 23, 9 PM $ 0.00264
-0.76%
$ 263,873 $ 5,124
May 23, 8 PM $ 0.00264
-0.49%
$ 264,000 $ 5,083
May 23, 7 PM $ 0.00265
+0.53%
$ 265,300 $ 5,081
May 23, 6 PM $ 0.00264
-2.83%
$ 264,194 $ 5,081
May 23, 5 PM $ 0.00272
+1.30%
$ 271,900 $ 5,012
May 23, 4 PM $ 0.00268
-0.81%
$ 268,500 $ 5,012
May 23, 3 PM $ 0.0027
+0.45%
$ 269,900 $ 5,012
May 23, 2 PM $ 0.00269
+0.71%
$ 269,100 $ 5,011
May 23, 1 PM $ 0.00267
-0.07%
$ 267,100 $ 5,010
May 23, 12 PM $ 0.00266
-0.56%
$ 266,300 $ 5,013
May 23, 11 AM $ 0.00267
+0.34%
$ 267,300 $ 5,011
May 23, 10 AM $ 0.00266
+0.04%
$ 266,400 $ 5,011
May 23, 9 AM $ 0.00266
-0.11%
$ 266,400 $ 5,006
May 23, 8 AM $ 0.00266
-0.11%
$ 266,300 $ 5,004
May 23, 7 AM $ 0.00267
-1.70%
$ 266,700 $ 5,007
May 23, 6 AM $ 0.00271
-0.26%
$ 271,300 $ 5,001
May 23, 5 AM $ 0.00272
-0.07%
$ 272,200 $ 4,995
May 23, 4 AM $ 0.00272
-0.33%
$ 272,000 $ 4,996
May 23, 3 AM $ 0.00273
+0.51%
$ 273,300 $ 4,996
May 23, 2 AM $ 0.00271
-0.37%
$ 271,300 $ 4,996
May 23, 1 AM $ 0.00272
+0.22%
$ 272,100 $ 4,995
May 23, 12 AM $ 0.00272
-0.15%
$ 271,600 $ 4,997
May 22, 11 PM $ 0.00272
+0.59%
$ 271,800 $ 4,998
May 22, 10 PM $ 0.0027
+0.07%
$ 270,300 $ 4,997
May 22, 9 PM $ 0.0027
-0.26%
$ 269,800 $ 4,998
May 22, 8 PM $ 0.00271
-0.11%
$ 270,700 $ 4,996
May 22, 7 PM $ 0.00271
-1.99%
$ 271,000 $ 5,000
May 22, 6 PM $ 0.00276
-1.22%
$ 276,100 $ 4,997
May 22, 5 PM $ 0.00279
+0.87%
$ 279,500 $ 4,995
May 22, 4 PM $ 0.00277
-0.50%
$ 277,000 $ 4,997
May 22, 3 PM $ 0.00278
+0.11%
$ 278,500 $ 4,996
May 22, 2 PM $ 0.00278
-1.21%
$ 278,200 $ 4,996
May 22, 1 PM $ 0.00281
+0.25%
$ 280,800 $ 4,996
May 22, 12 PM $ 0.0028
+0.21%
$ 280,400 $ 4,995
May 22, 11 AM $ 0.00279
-0.39%
$ 279,500 $ 4,995
May 22, 10 AM $ 0.0028
+0.00%
$ 280,500 $ 4,996
May 22, 9 AM $ 0.0028
+0.76%
$ 279,900 $ 4,994