Agents Virtual Machine Historical Data

AVM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0154
-3.02%
$ 1.58 million $ 329,006
Nov 24, 2025 $ 0.0163
+2.26%
$ 1.59 million $ 290,784
Nov 23, 2025 $ 0.0159
+5.09%
$ 1.59 million $ 262,468
Nov 22, 2025 $ 0.0149
+4.18%
$ 1.51 million $ 345,137
Nov 21, 2025 $ 0.0141
-17.89%
$ 1.43 million $ 343,528
Nov 20, 2025 $ 0.0173
-4.16%
$ 1.73 million $ 333,846
Nov 19, 2025 $ 0.018
-9.85%
$ 1.8 million $ 320,276
Nov 18, 2025 $ 0.0201
-3.23%
$ 2 million $ 307,346
Nov 17, 2025 $ 0.0207
-7.79%
$ 2.07 million $ 341,093
Nov 16, 2025 $ 0.0225
-0.09%
$ 2.25 million $ 335,796
Nov 15, 2025 $ 0.0227
+4.55%
$ 2.25 million $ 331,826
Nov 14, 2025 $ 0.0222
-18.86%
$ 2.18 million $ 328,603
Nov 13, 2025 $ 0.0267
-7.36%
$ 2.73 million $ 334,499
Nov 12, 2025 $ 0.029
-15.13%
$ 2.88 million $ 330,780
Nov 11, 2025 $ 0.0342
-8.31%
$ 3.42 million $ 348,722
Nov 10, 2025 $ 0.0374
-2.35%
$ 3.74 million $ 338,706
Nov 9, 2025 $ 0.0384
+3.15%
$ 3.84 million $ 312,445
Nov 8, 2025 $ 0.0372
-1.51%
$ 3.72 million $ 307,652
Nov 7, 2025 $ 0.0378
+7.79%
$ 3.78 million $ 321,477
Nov 6, 2025 $ 0.035
-6.73%
$ 3.5 million $ 317,717
Nov 5, 2025 $ 0.0376
+9.68%
$ 3.76 million $ 304,634
Nov 4, 2025 $ 0.0343
-21.52%
$ 3.44 million $ 316,419
Nov 3, 2025 $ 0.0437
-3.64%
$ 4.37 million $ 303,870
Nov 2, 2025 $ 0.0453
-1.65%
$ 4.51 million $ 331,464
Nov 1, 2025 $ 0.0461
-2.50%
$ 4.61 million $ 328,990
Oct 31, 2025 $ 0.0471
+6.51%
$ 4.72 million $ 341,364
Oct 30, 2025 $ 0.0439
-12.55%
$ 4.41 million $ 300,791
Oct 29, 2025 $ 0.0503
+1.93%
$ 5.03 million $ 327,776
Oct 28, 2025 $ 0.0488
-6.83%
$ 4.92 million $ 323,534
Oct 27, 2025 $ 0.0524
+6.46%
$ 5.24 million $ 327,670
Oct 26, 2025 $ 0.0492
-5.80%
$ 4.92 million $ 160,087
Oct 25, 2025 $ 0.0522
-3.44%
$ 5.22 million $ 298,522
Oct 24, 2025 $ 0.054
+6.35%
$ 5.41 million $ 332,201
Oct 23, 2025 $ 0.0505
-3.14%
$ 5.07 million $ 246,907
Oct 22, 2025 $ 0.0526
-8.43%
$ 5.22 million $ 347,133
Oct 21, 2025 $ 0.0579
-1.26%
$ 5.74 million $ 309,616
Oct 20, 2025 $ 0.0589
+2.85%
$ 5.86 million $ 304,756
Oct 19, 2025 $ 0.0568
+3.22%
$ 5.71 million $ 336,297
Oct 18, 2025 $ 0.055
-1.66%
$ 5.5 million $ 302,021
Oct 17, 2025 $ 0.0558
-14.98%
$ 5.58 million $ 310,592
Oct 16, 2025 $ 0.0653
+9.84%
$ 6.56 million $ 349,329
Oct 15, 2025 $ 0.0583
+10.17%
$ 5.94 million $ 333,209
Oct 14, 2025 $ 0.0527
-10.49%
$ 5.29 million $ 308,408
Oct 13, 2025 $ 0.0588
+8.39%
$ 5.88 million $ 321,678
Oct 12, 2025 $ 0.0542
+40.23%
$ 5.42 million $ 321,190
Oct 11, 2025 $ 0.0386
+3.57%
$ 3.86 million $ 294,543
Oct 10, 2025 $ 0.0373
-27.61%
$ 3.73 million $ 302,896
Oct 9, 2025 $ 0.0515
-0.37%
$ 5.15 million $ 247,170
Oct 8, 2025 $ 0.0518
-6.27%
$ 5.18 million $ 259,971
Oct 7, 2025 $ 0.0554
-10.36%
$ 5.54 million $ 328,072