Coinranking
Agents Virtual Machine Historical Data
AVM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2026 | $0.0105 | +14.44% | ||
| Jan 12, 2026 | $0.00916 | -2.86% | ||
| Jan 11, 2026 | $0.00953 | -1.95% | ||
| Jan 10, 2026 | $0.00974 | +0.83% | ||
| Jan 9, 2026 | $0.00973 | -3.76% | ||
| Jan 8, 2026 | $0.0101 | -2.42% | ||
| Jan 7, 2026 | $0.0103 | -6.78% | ||
| Jan 6, 2026 | $0.011 | -1.70% | ||
| Jan 5, 2026 | $0.0111 | +2.86% | ||
| Jan 4, 2026 | $0.0108 | +5.56% | ||
| Jan 3, 2026 | $0.0103 | -0.39% | ||
| Jan 2, 2026 | $0.0114 | +0.71% | ||
| Jan 1, 2026 | $0.0112 | +2.56% | ||
| Dec 31, 2025 | $0.011 | +0.92% | ||
| Dec 30, 2025 | $0.0109 | -0.27% | ||
| Dec 29, 2025 | $0.0109 | -2.24% | ||
| Dec 28, 2025 | $0.0111 | -1.16% | ||
| Dec 27, 2025 | $0.0113 | -1.49% | ||
| Dec 26, 2025 | $0.0117 | -3.80% | ||
| Dec 25, 2025 | $0.0121 | -2.10% | ||
| Dec 24, 2025 | $0.0124 | -3.58% | ||
| Dec 23, 2025 | $0.013 | -2.33% | ||
| Dec 22, 2025 | $0.0132 | +1.78% | ||
| Dec 21, 2025 | $0.0134 | +2.22% | ||
| Dec 20, 2025 | $0.013 | -0.61% | ||
| Dec 19, 2025 | $0.0134 | +8.16% | ||
| Dec 18, 2025 | $0.0122 | -7.72% | ||
| Dec 17, 2025 | $0.0132 | -8.98% | ||
| Dec 16, 2025 | $0.0145 | +1.54% | ||
| Dec 15, 2025 | $0.0145 | -11.34% | ||
| Dec 14, 2025 | $0.0164 | -6.34% | ||
| Dec 13, 2025 | $0.0172 | -1.55% | ||
| Dec 12, 2025 | $0.0175 | -5.41% | ||
| Dec 11, 2025 | $0.0185 | -6.13% | ||
| Dec 10, 2025 | $0.0197 | -5.25% | ||
| Dec 9, 2025 | $0.0208 | -1.89% | ||
| Dec 8, 2025 | $0.0212 | +4.60% | ||
| Dec 7, 2025 | $0.0201 | -1.85% | ||
| Dec 6, 2025 | $0.0205 | -2.66% | ||
| Dec 5, 2025 | $0.0211 | -3.17% | ||
| Dec 4, 2025 | $0.0219 | -0.32% | ||
| Dec 3, 2025 | $0.0219 | +7.67% | ||
| Dec 2, 2025 | $0.0203 | +7.62% | ||
| Dec 1, 2025 | $0.019 | -15.36% | ||
| Nov 30, 2025 | $0.0227 | +2.21% | ||
| Nov 29, 2025 | $0.0219 | -2.79% | ||
| Nov 28, 2025 | $0.0225 | +10.24% | ||
| Nov 27, 2025 | $0.0203 | +24.59% | ||
| Nov 26, 2025 | $0.0164 | +3.53% | ||
| Nov 25, 2025 | $0.0154 | -3.02% | ||