Agents Virtual Machine Historical Data

AVM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.011
+0.92%
$ 1.1 million $ 313,273
Jan 1, 5 PM $ 0.0109
+0.37%
$ 1.09 million $ 304,747
Jan 1, 4 PM $ 0.0109
-0.73%
$ 1.09 million $ 314,793
Jan 1, 3 PM $ 0.0109
-1.09%
$ 1.09 million $ 313,567
Jan 1, 2 PM $ 0.0111
+1.65%
$ 1.11 million $ 310,585
Jan 1, 1 PM $ 0.0109
-1.27%
$ 1.09 million $ 315,455
Jan 1, 12 PM $ 0.0111
+2.21%
$ 1.11 million $ 314,121
Jan 1, 11 AM $ 0.0108
-0.55%
$ 1.08 million $ 320,767
Jan 1, 10 AM $ 0.0109
-0.46%
$ 1.09 million $ 321,401
Jan 1, 9 AM $ 0.011
+0.74%
$ 1.1 million $ 317,144
Jan 1, 8 AM $ 0.0109
+0.55%
$ 1.09 million $ 316,050
Jan 1, 7 AM $ 0.0109
-0.18%
$ 1.09 million $ 317,587
Jan 1, 6 AM $ 0.0108
+0.93%
$ 1.08 million $ 320,931
Jan 1, 5 AM $ 0.0107
-0.37%
$ 1.07 million $ 320,261
Jan 1, 4 AM $ 0.0108
+1.03%
$ 1.08 million $ 319,564
Jan 1, 3 AM $ 0.0107
-0.28%
$ 1.07 million $ 314,975
Jan 1, 2 AM $ 0.0107
-2.11%
$ 1.07 million $ 316,224
Jan 1, 1 AM $ 0.0108
+0.37%
$ 1.08 million $ 317,632
Jan 1, 12 AM $ 0.0108
-1.00%
$ 1.08 million $ 317,576
Dec 31, 11 PM $ 0.0108
-1.64%
$ 1.08 million $ 315,480
Dec 31, 10 PM $ 0.011
-1.26%
$ 1.1 million $ 315,393
Dec 31, 9 PM $ 0.0111
-0.45%
$ 1.11 million $ 311,874
Dec 31, 8 PM $ 0.0112
+1.27%
$ 1.12 million $ 310,369
Dec 31, 7 PM $ 0.0111
+0.82%
$ 1.11 million $ 310,352
Dec 31, 6 PM $ 0.011
-1.61%
$ 1.1 million $ 311,081
Dec 31, 5 PM $ 0.0111
-0.09%
$ 1.11 million $ 314,320
Dec 31, 4 PM $ 0.011
-1.78%
$ 1.1 million $ 301,277
Dec 31, 3 PM $ 0.0113
-0.44%
$ 1.13 million $ 302,989
Dec 31, 2 PM $ 0.0113
+1.43%
$ 1.13 million $ 302,718
Dec 31, 1 PM $ 0.0111
-1.33%
$ 1.11 million $ 295,927
Dec 31, 12 PM $ 0.0114
+0.09%
$ 1.14 million $ 297,653
Dec 31, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 299,537
Dec 31, 10 AM $ 0.0113
+1.71%
$ 1.13 million $ 299,982
Dec 31, 9 AM $ 0.0111
+0.45%
$ 1.11 million $ 304,571
Dec 31, 8 AM $ 0.0111
+0.64%
$ 1.11 million $ 313,636
Dec 31, 7 AM $ 0.0111
-1.95%
$ 1.11 million $ 313,216
Dec 31, 6 AM $ 0.0113
+1.62%
$ 1.13 million $ 313,696
Dec 31, 5 AM $ 0.0111
+1.56%
$ 1.11 million $ 308,964
Dec 31, 4 AM $ 0.0109
-1.26%
$ 1.09 million $ 309,698
Dec 31, 3 AM $ 0.011
-1.87%
$ 1.1 million $ 311,163
Dec 31, 2 AM $ 0.0111
-1.43%
$ 1.1 million $ 315,328
Dec 31, 1 AM $ 0.0111
+0.54%
$ 1.11 million $ 313,882
Dec 31, 12 AM $ 0.011
+1.38%
$ 1.1 million $ 313,991
Dec 30, 11 PM $ 0.0109
+0.83%
$ 1.09 million $ 314,076
Dec 30, 10 PM $ 0.0109
-0.82%
$ 1.09 million $ 313,579
Dec 30, 9 PM $ 0.0111
-0.99%
$ 1.1 million $ 321,587
Dec 30, 8 PM $ 0.0112
-0.98%
$ 1.12 million $ 321,735
Dec 30, 7 PM $ 0.0113
+1.17%
$ 1.13 million $ 325,230
Dec 30, 6 PM $ 0.0111
+1.93%
$ 1.11 million $ 329,489
Dec 30, 5 PM $ 0.0109
-0.37%
$ 1.09 million $ 335,142