Agents Virtual Machine Historical Data

AVM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00688
+0.88%
$ 688,000 $ 338,698
Jan 27, 6 PM $ 0.00678
+1.04%
$ 678,000 $ 328,038
Jan 27, 5 PM $ 0.00676
-0.73%
$ 676,000 $ 332,458
Jan 27, 4 PM $ 0.00687
-0.72%
$ 687,000 $ 324,086
Jan 27, 3 PM $ 0.00693
+1.76%
$ 693,000 $ 325,441
Jan 27, 2 PM $ 0.00681
+0.15%
$ 681,000 $ 323,333
Jan 27, 1 PM $ 0.00668
-1.04%
$ 668,000 $ 322,842
Jan 27, 12 PM $ 0.00682
+1.79%
$ 682,000 $ 320,147
Jan 27, 11 AM $ 0.00675
+0.75%
$ 675,000 $ 322,296
Jan 27, 10 AM $ 0.00677
-1.46%
$ 677,000 $ 317,034
Jan 27, 9 AM $ 0.00686
+0.44%
$ 686,000 $ 320,259
Jan 27, 8 AM $ 0.00683
+1.94%
$ 683,000 $ 326,285
Jan 27, 7 AM $ 0.00677
-2.59%
$ 677,000 $ 324,902
Jan 27, 6 AM $ 0.00693
+1.46%
$ 693,000 $ 322,307
Jan 27, 5 AM $ 0.00683
-1.30%
$ 683,000 $ 323,791
Jan 27, 4 AM $ 0.00703
-0.57%
$ 703,000 $ 329,253
Jan 27, 3 AM $ 0.00708
-0.98%
$ 708,000 $ 329,256
Jan 27, 2 AM $ 0.00715
+2.14%
$ 715,000 $ 323,604
Jan 27, 1 AM $ 0.00691
-1.00%
$ 691,000 $ 325,269
Jan 27, 12 AM $ 0.00689
-3.50%
$ 689,000 $ 324,583
Jan 26, 11 PM $ 0.00711
+2.30%
$ 711,000 $ 325,798
Jan 26, 10 PM $ 0.00695
-1.00%
$ 695,000 $ 329,300
Jan 26, 9 PM $ 0.00693
+0.14%
$ 693,000 $ 329,570
Jan 26, 8 PM $ 0.00698
+0.43%
$ 698,000 $ 330,772
Jan 26, 7 PM $ 0.00689
-0.43%
$ 689,000 $ 330,436
Jan 26, 6 PM $ 0.00692
-1.84%
$ 692,000 $ 336,909
Jan 26, 5 PM $ 0.00696
+0.58%
$ 696,000 $ 333,911
Jan 26, 4 PM $ 0.0069
+0.29%
$ 690,000 $ 334,741
Jan 26, 3 PM $ 0.00692
-0.72%
$ 692,000 $ 331,387
Jan 26, 2 PM $ 0.00692
+0.14%
$ 692,000 $ 334,045
Jan 26, 1 PM $ 0.00694
-2.25%
$ 694,000 $ 332,138
Jan 26, 12 PM $ 0.00701
-0.57%
$ 701,000 $ 334,151
Jan 26, 11 AM $ 0.00707
+1.58%
$ 707,000 $ 330,772
Jan 26, 10 AM $ 0.00697
+1.75%
$ 697,000 $ 339,948
Jan 26, 9 AM $ 0.00685
-2.14%
$ 685,000 $ 338,999
Jan 26, 8 AM $ 0.00708
+0.28%
$ 708,000 $ 332,189
Jan 26, 7 AM $ 0.00715
+3.62%
$ 715,000 $ 331,693
Jan 26, 6 AM $ 0.00691
-2.26%
$ 691,000 $ 328,409
Jan 26, 5 AM $ 0.00707
+0.86%
$ 707,000 $ 328,086
Jan 26, 4 AM $ 0.00701
+2.19%
$ 701,000 $ 325,105
Jan 26, 3 AM $ 0.00689
+0.29%
$ 689,000 $ 325,967
Jan 26, 2 AM $ 0.00688
-2.13%
$ 688,000 $ 324,666
Jan 26, 1 AM $ 0.00694
-0.14%
$ 694,000 $ 325,705
Jan 26, 12 AM $ 0.00692
+2.37%
$ 692,000 $ 327,054
Jan 25, 11 PM $ 0.0068
+2.41%
$ 680,000 $ 330,471
Jan 25, 10 PM $ 0.00664
-1.92%
$ 664,000 $ 326,278
Jan 25, 9 PM $ 0.00671
-0.30%
$ 671,000 $ 329,244
Jan 25, 8 PM $ 0.00674
+0.60%
$ 674,000 $ 328,762
Jan 25, 7 PM $ 0.00669
-1.76%
$ 669,000 $ 332,938
Jan 25, 6 PM $ 0.00681
-3.13%
$ 681,000 $ 334,554