Agents Virtual Machine Historical Data

AVM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0109
-0.37%
$ 1.09 million $ 335,142
Dec 30, 4 PM $ 0.0109
-1.97%
$ 1.09 million $ 338,189
Dec 30, 3 PM $ 0.0112
+0.18%
$ 1.12 million $ 341,956
Dec 30, 2 PM $ 0.0112
-0.62%
$ 1.12 million $ 339,942
Dec 30, 1 PM $ 0.0111
-0.36%
$ 1.11 million $ 345,344
Dec 30, 12 PM $ 0.0111
-0.18%
$ 1.11 million $ 348,260
Dec 30, 11 AM $ 0.0111
+1.27%
$ 1.11 million $ 342,156
Dec 30, 10 AM $ 0.0109
-1.35%
$ 1.09 million $ 338,519
Dec 30, 9 AM $ 0.0111
+1.73%
$ 1.11 million $ 338,872
Dec 30, 8 AM $ 0.011
+1.20%
$ 1.09 million $ 328,522
Dec 30, 7 AM $ 0.0108
-3.21%
$ 1.08 million $ 330,557
Dec 30, 6 AM $ 0.0112
+0.27%
$ 1.12 million $ 332,547
Dec 30, 5 AM $ 0.0111
+1.92%
$ 1.11 million $ 340,474
Dec 30, 4 AM $ 0.0109
+0.74%
$ 1.09 million $ 338,467
Dec 30, 3 AM $ 0.0108
-1.19%
$ 1.08 million $ 343,112
Dec 30, 2 AM $ 0.0109
-1.27%
$ 1.09 million $ 341,330
Dec 30, 1 AM $ 0.011
-0.18%
$ 1.1 million $ 345,585
Dec 30, 12 AM $ 0.0111
+1.83%
$ 1.11 million $ 344,779
Dec 29, 11 PM $ 0.0109
+0.65%
$ 1.09 million $ 351,477
Dec 29, 10 PM $ 0.0109
-1.27%
$ 1.09 million $ 354,214
Dec 29, 9 PM $ 0.011
+0.64%
$ 1.1 million $ 351,075
Dec 29, 8 PM $ 0.0109
+0.93%
$ 1.09 million $ 358,393
Dec 29, 7 PM $ 0.0109
+0.00%
$ 1.09 million $ 350,643
Dec 29, 6 PM $ 0.0108
-1.36%
$ 1.08 million $ 349,345
Dec 29, 5 PM $ 0.011
-0.09%
$ 1.1 million $ 345,330
Dec 29, 4 PM $ 0.011
-1.52%
$ 1.1 million $ 344,259
Dec 29, 3 PM $ 0.0111
+1.18%
$ 1.11 million $ 342,931
Dec 29, 2 PM $ 0.011
-0.18%
$ 1.1 million $ 347,280
Dec 29, 1 PM $ 0.011
-2.74%
$ 1.1 million $ 343,699
Dec 29, 12 PM $ 0.0113
+1.07%
$ 1.13 million $ 336,181
Dec 29, 11 AM $ 0.0113
-0.79%
$ 1.13 million $ 332,548
Dec 29, 10 AM $ 0.0114
-1.72%
$ 1.15 million $ 338,516
Dec 29, 9 AM $ 0.0115
-2.12%
$ 1.16 million $ 341,136
Dec 29, 8 AM $ 0.0118
+0.68%
$ 1.18 million $ 345,560
Dec 29, 7 AM $ 0.0117
+2.45%
$ 1.17 million $ 344,474
Dec 29, 6 AM $ 0.0114
-1.80%
$ 1.14 million $ 343,612
Dec 29, 5 AM $ 0.0116
-1.69%
$ 1.16 million $ 341,249
Dec 29, 4 AM $ 0.0117
+2.18%
$ 1.17 million $ 336,675
Dec 29, 3 AM $ 0.0115
+0.79%
$ 1.15 million $ 332,336
Dec 29, 2 AM $ 0.0113
+1.25%
$ 1.13 million $ 336,703
Dec 29, 1 AM $ 0.0112
-0.80%
$ 1.12 million $ 335,115
Dec 29, 12 AM $ 0.0113
+1.35%
$ 1.13 million $ 338,302
Dec 28, 11 PM $ 0.0111
-1.16%
$ 1.11 million $ 332,919
Dec 28, 10 PM $ 0.0111
-0.54%
$ 1.11 million $ 334,963
Dec 28, 9 PM $ 0.0112
-1.75%
$ 1.12 million $ 332,442
Dec 28, 8 PM $ 0.0114
+1.24%
$ 1.14 million $ 320,330
Dec 28, 7 PM $ 0.0112
+0.09%
$ 1.12 million $ 327,627
Dec 28, 6 PM $ 0.0113
-1.57%
$ 1.13 million $ 332,228
Dec 28, 5 PM $ 0.0114
+1.16%
$ 1.14 million $ 336,022
Dec 28, 4 PM $ 0.0114
+0.80%
$ 1.14 million $ 335,447