Agents Virtual Machine Historical Data

AVM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00702
+1.15%
$ 702,000 $ 333,462
Jan 25, 4 PM $ 0.00694
-1.14%
$ 694,000 $ 333,242
Jan 25, 3 PM $ 0.00706
-2.22%
$ 706,000 $ 336,607
Jan 25, 2 PM $ 0.00715
+2.44%
$ 715,000 $ 340,342
Jan 25, 1 PM $ 0.00699
-0.29%
$ 699,000 $ 343,188
Jan 25, 12 PM $ 0.007
-0.71%
$ 700,000 $ 343,185
Jan 25, 11 AM $ 0.00695
+0.00%
$ 695,000 $ 342,647
Jan 25, 10 AM $ 0.00702
-1.54%
$ 702,000 $ 333,539
Jan 25, 9 AM $ 0.00712
+3.64%
$ 712,000 $ 334,210
Jan 25, 8 AM $ 0.00687
-0.72%
$ 687,000 $ 337,434
Jan 25, 7 AM $ 0.00689
-2.96%
$ 689,000 $ 340,854
Jan 25, 6 AM $ 0.00715
+1.13%
$ 715,000 $ 347,444
Jan 25, 5 AM $ 0.00717
+2.28%
$ 717,000 $ 353,566
Jan 25, 4 AM $ 0.00708
+0.71%
$ 708,000 $ 353,823
Jan 25, 3 AM $ 0.00701
-1.54%
$ 701,000 $ 352,435
Jan 25, 2 AM $ 0.00709
-0.56%
$ 709,000 $ 361,875
Jan 25, 1 AM $ 0.00705
-1.26%
$ 705,000 $ 354,870
Jan 25, 12 AM $ 0.00719
+0.28%
$ 719,000 $ 356,363
Jan 24, 11 PM $ 0.00714
+0.00%
$ 714,000 $ 351,028
Jan 24, 10 PM $ 0.00715
+2.88%
$ 715,000 $ 349,494
Jan 24, 9 PM $ 0.007
+0.86%
$ 700,000 $ 352,916
Jan 24, 8 PM $ 0.00695
-0.86%
$ 695,000 $ 347,734
Jan 24, 7 PM $ 0.00697
-2.11%
$ 697,000 $ 343,390
Jan 24, 6 PM $ 0.0071
+0.71%
$ 710,000 $ 343,055
Jan 24, 5 PM $ 0.00705
+0.71%
$ 705,000 $ 342,366
Jan 24, 4 PM $ 0.00696
-2.79%
$ 696,000 $ 347,312
Jan 24, 3 PM $ 0.0071
-1.53%
$ 710,000 $ 342,029
Jan 24, 2 PM $ 0.00721
+0.84%
$ 721,000 $ 342,737
Jan 24, 1 PM $ 0.00714
+0.71%
$ 714,000 $ 339,009
Jan 24, 12 PM $ 0.00719
+2.13%
$ 719,000 $ 339,914
Jan 24, 11 AM $ 0.00704
-0.28%
$ 704,000 $ 337,179
Jan 24, 10 AM $ 0.00706
-0.84%
$ 706,000 $ 345,541
Jan 24, 9 AM $ 0.0071
+1.87%
$ 710,000 $ 344,591
Jan 24, 8 AM $ 0.00703
-0.57%
$ 703,000 $ 344,847
Jan 24, 7 AM $ 0.00703
-1.54%
$ 703,000 $ 345,019
Jan 24, 6 AM $ 0.0072
-0.14%
$ 720,000 $ 341,962
Jan 24, 5 AM $ 0.00723
+0.84%
$ 723,000 $ 338,939
Jan 24, 4 AM $ 0.00718
+1.27%
$ 718,000 $ 331,278
Jan 24, 3 AM $ 0.00715
-0.14%
$ 715,000 $ 325,217
Jan 24, 2 AM $ 0.00716
-0.42%
$ 716,000 $ 318,216
Jan 24, 1 AM $ 0.0072
+0.98%
$ 720,000 $ 319,544
Jan 24, 12 AM $ 0.00706
+0.28%
$ 706,000 $ 314,262
Jan 23, 11 PM $ 0.00712
-0.42%
$ 712,000 $ 317,953
Jan 23, 10 PM $ 0.00715
+0.85%
$ 715,000 $ 321,615
Jan 23, 9 PM $ 0.00717
+2.28%
$ 717,000 $ 319,817
Jan 23, 8 PM $ 0.00703
-1.54%
$ 703,000 $ 325,658
Jan 23, 7 PM $ 0.00711
-1.25%
$ 711,000 $ 322,029
Jan 23, 6 PM $ 0.0072
+2.71%
$ 720,000 $ 321,155
Jan 23, 5 PM $ 0.00704
-0.14%
$ 704,000 $ 319,477
Jan 23, 4 PM $ 0.00711
-0.84%
$ 711,000 $ 319,083