Agents Virtual Machine Historical Data

AVM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0114
+0.80%
$ 1.14 million $ 335,447
Dec 28, 3 PM $ 0.0112
-1.15%
$ 1.12 million $ 330,361
Dec 28, 2 PM $ 0.0114
+2.25%
$ 1.14 million $ 330,278
Dec 28, 1 PM $ 0.0111
-0.18%
$ 1.11 million $ 329,461
Dec 28, 12 PM $ 0.0112
+0.09%
$ 1.12 million $ 329,043
Dec 28, 11 AM $ 0.0111
-0.98%
$ 1.11 million $ 336,189
Dec 28, 10 AM $ 0.0112
+0.45%
$ 1.13 million $ 326,519
Dec 28, 9 AM $ 0.0112
+0.90%
$ 1.12 million $ 322,655
Dec 28, 8 AM $ 0.0111
+0.09%
$ 1.11 million $ 320,323
Dec 28, 7 AM $ 0.0111
-0.80%
$ 1.11 million $ 321,407
Dec 28, 6 AM $ 0.0112
-0.09%
$ 1.12 million $ 314,419
Dec 28, 5 AM $ 0.0112
-2.02%
$ 1.12 million $ 314,938
Dec 28, 4 AM $ 0.0113
-1.82%
$ 1.13 million $ 323,744
Dec 28, 3 AM $ 0.0115
-0.26%
$ 1.15 million $ 322,717
Dec 28, 2 AM $ 0.0116
+1.58%
$ 1.16 million $ 323,316
Dec 28, 1 AM $ 0.0114
-0.26%
$ 1.14 million $ 326,485
Dec 28, 12 AM $ 0.0113
+0.27%
$ 1.13 million $ 327,611
Dec 27, 11 PM $ 0.0113
-0.44%
$ 1.13 million $ 333,337
Dec 27, 10 PM $ 0.0113
+1.17%
$ 1.13 million $ 324,887
Dec 27, 9 PM $ 0.0111
-0.54%
$ 1.11 million $ 329,340
Dec 27, 8 PM $ 0.0111
-0.09%
$ 1.11 million $ 336,198
Dec 27, 7 PM $ 0.0112
-1.15%
$ 1.12 million $ 334,979
Dec 27, 6 PM $ 0.0112
-0.88%
$ 1.12 million $ 330,141
Dec 27, 5 PM $ 0.0113
-0.35%
$ 1.13 million $ 323,532
Dec 27, 4 PM $ 0.0114
+1.34%
$ 1.14 million $ 323,013
Dec 27, 3 PM $ 0.0113
-0.35%
$ 1.13 million $ 323,810
Dec 27, 2 PM $ 0.0114
-1.13%
$ 1.14 million $ 316,965
Dec 27, 1 PM $ 0.0115
+0.70%
$ 1.15 million $ 321,478
Dec 27, 12 PM $ 0.0114
-1.97%
$ 1.14 million $ 329,171
Dec 27, 11 AM $ 0.0117
+1.22%
$ 1.17 million $ 324,354
Dec 27, 10 AM $ 0.0116
-1.20%
$ 1.16 million $ 327,897
Dec 27, 9 AM $ 0.0117
-0.17%
$ 1.17 million $ 324,995
Dec 27, 8 AM $ 0.0117
+2.09%
$ 1.17 million $ 324,764
Dec 27, 7 AM $ 0.0115
+1.96%
$ 1.15 million $ 318,586
Dec 27, 6 AM $ 0.0113
-0.79%
$ 1.13 million $ 323,741
Dec 27, 5 AM $ 0.0114
+0.98%
$ 1.14 million $ 319,149
Dec 27, 4 AM $ 0.0112
-2.26%
$ 1.12 million $ 312,303
Dec 27, 3 AM $ 0.0115
-0.95%
$ 1.15 million $ 312,664
Dec 27, 2 AM $ 0.0116
-0.52%
$ 1.16 million $ 312,824
Dec 27, 1 AM $ 0.0116
+1.58%
$ 1.16 million $ 311,142
Dec 27, 12 AM $ 0.0114
-0.17%
$ 1.14 million $ 307,001
Dec 26, 11 PM $ 0.0114
-2.05%
$ 1.14 million $ 304,683
Dec 26, 10 PM $ 0.0117
-0.17%
$ 1.17 million $ 308,001
Dec 26, 9 PM $ 0.0117
-0.60%
$ 1.17 million $ 303,812
Dec 26, 8 PM $ 0.0117
+1.65%
$ 1.17 million $ 298,917
Dec 26, 7 PM $ 0.0114
-0.17%
$ 1.14 million $ 298,667
Dec 26, 6 PM $ 0.0115
+0.17%
$ 1.15 million $ 298,391
Dec 26, 5 PM $ 0.0115
-0.69%
$ 1.15 million $ 303,710
Dec 26, 4 PM $ 0.0116
-3.25%
$ 1.16 million $ 311,068
Dec 26, 3 PM $ 0.012
-0.75%
$ 1.2 million $ 308,437