Agents Virtual Machine Historical Data

AVM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.013
+1.88%
$ 1.3 million $ 327,653
Dec 24, 3 PM $ 0.0128
-0.23%
$ 1.28 million $ 328,422
Dec 24, 2 PM $ 0.0128
-0.31%
$ 1.28 million $ 323,941
Dec 24, 1 PM $ 0.0128
+1.42%
$ 1.28 million $ 323,965
Dec 24, 12 PM $ 0.0126
-2.33%
$ 1.26 million $ 329,481
Dec 24, 11 AM $ 0.0129
+0.62%
$ 1.29 million $ 330,368
Dec 24, 10 AM $ 0.0128
-0.78%
$ 1.28 million $ 319,684
Dec 24, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 319,311
Dec 24, 8 AM $ 0.0129
-1.22%
$ 1.29 million $ 318,044
Dec 24, 7 AM $ 0.0131
+1.24%
$ 1.31 million $ 314,956
Dec 24, 6 AM $ 0.013
-0.08%
$ 1.3 million $ 317,741
Dec 24, 5 AM $ 0.0131
+0.54%
$ 1.31 million $ 313,567
Dec 24, 4 AM $ 0.0131
-0.15%
$ 1.31 million $ 315,102
Dec 24, 3 AM $ 0.0132
+2.25%
$ 1.3 million $ 313,074
Dec 24, 2 AM $ 0.0129
-1.37%
$ 1.29 million $ 313,031
Dec 24, 1 AM $ 0.0131
+1.23%
$ 1.31 million $ 314,278
Dec 24, 12 AM $ 0.0129
+0.70%
$ 1.29 million $ 317,189
Dec 23, 11 PM $ 0.0128
-1.39%
$ 1.28 million $ 315,254
Dec 23, 10 PM $ 0.013
+0.46%
$ 1.3 million $ 314,591
Dec 23, 9 PM $ 0.0129
-0.77%
$ 1.29 million $ 314,517
Dec 23, 8 PM $ 0.0129
+0.47%
$ 1.29 million $ 313,429
Dec 23, 7 PM $ 0.0128
-0.78%
$ 1.28 million $ 311,565
Dec 23, 6 PM $ 0.0128
-1.83%
$ 1.28 million $ 314,851
Dec 23, 5 PM $ 0.0131
+0.00%
$ 1.31 million $ 308,661
Dec 23, 4 PM $ 0.0131
+0.54%
$ 1.31 million $ 311,972
Dec 23, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 311,364
Dec 23, 2 PM $ 0.0131
-0.46%
$ 1.31 million $ 312,686
Dec 23, 1 PM $ 0.013
+0.77%
$ 1.3 million $ 308,634
Dec 23, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 303,242
Dec 23, 11 AM $ 0.013
-1.14%
$ 1.3 million $ 302,962
Dec 23, 10 AM $ 0.0132
+1.00%
$ 1.32 million $ 306,069
Dec 23, 9 AM $ 0.013
-0.31%
$ 1.3 million $ 302,154
Dec 23, 8 AM $ 0.013
-1.44%
$ 1.3 million $ 306,771
Dec 23, 7 AM $ 0.0133
+1.22%
$ 1.33 million $ 304,035
Dec 23, 6 AM $ 0.013
-1.52%
$ 1.3 million $ 299,434
Dec 23, 5 AM $ 0.0132
-0.53%
$ 1.32 million $ 303,731
Dec 23, 4 AM $ 0.0133
+1.22%
$ 1.33 million $ 302,343
Dec 23, 3 AM $ 0.0133
-0.82%
$ 1.33 million $ 299,629
Dec 23, 2 AM $ 0.0134
-1.04%
$ 1.34 million $ 293,048
Dec 23, 1 AM $ 0.0136
+3.35%
$ 1.36 million $ 292,686
Dec 23, 12 AM $ 0.0132
-0.90%
$ 1.32 million $ 293,743
Dec 22, 11 PM $ 0.0133
+0.68%
$ 1.33 million $ 295,188
Dec 22, 10 PM $ 0.0132
+0.53%
$ 1.32 million $ 291,628
Dec 22, 9 PM $ 0.0131
+0.23%
$ 1.31 million $ 293,330
Dec 22, 8 PM $ 0.0131
-0.30%
$ 1.31 million $ 292,829
Dec 22, 7 PM $ 0.0131
-2.09%
$ 1.31 million $ 301,124
Dec 22, 6 PM $ 0.0134
+0.00%
$ 1.34 million $ 300,764
Dec 22, 5 PM $ 0.0134
-1.04%
$ 1.34 million $ 306,107
Dec 22, 4 PM $ 0.0136
+0.15%
$ 1.36 million $ 305,066
Dec 22, 3 PM $ 0.0135
-0.74%
$ 1.35 million $ 307,236