Agents Virtual Machine Historical Data

AVM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00767
-2.29%
$ 767,000 $ 321,562
Jan 21, 12 PM $ 0.00777
-1.52%
$ 777,000 $ 327,436
Jan 21, 11 AM $ 0.00782
-0.76%
$ 782,000 $ 326,396
Jan 21, 10 AM $ 0.00792
+2.59%
$ 792,000 $ 331,349
Jan 21, 9 AM $ 0.00781
-0.76%
$ 781,000 $ 328,362
Jan 21, 8 AM $ 0.00779
+0.52%
$ 779,000 $ 326,544
Jan 21, 7 AM $ 0.00779
-3.35%
$ 779,000 $ 327,070
Jan 21, 6 AM $ 0.00797
+1.01%
$ 797,000 $ 334,656
Jan 21, 5 AM $ 0.00785
+1.68%
$ 785,000 $ 329,243
Jan 21, 4 AM $ 0.00765
+0.13%
$ 765,000 $ 333,706
Jan 21, 3 AM $ 0.00771
+1.05%
$ 771,000 $ 338,766
Jan 21, 2 AM $ 0.00768
-0.39%
$ 768,000 $ 339,785
Jan 21, 1 AM $ 0.00777
+0.52%
$ 777,000 $ 331,499
Jan 21, 12 AM $ 0.00771
-1.15%
$ 771,000 $ 338,589
Jan 20, 11 PM $ 0.00779
+2.37%
$ 779,000 $ 338,555
Jan 20, 10 PM $ 0.00766
-3.89%
$ 766,000 $ 335,228
Jan 20, 9 PM $ 0.00793
-0.13%
$ 793,000 $ 338,268
Jan 20, 8 PM $ 0.00786
-0.88%
$ 786,000 $ 340,735
Jan 20, 7 PM $ 0.00794
+3.25%
$ 794,000 $ 342,548
Jan 20, 6 PM $ 0.00777
+0.13%
$ 777,000 $ 346,850
Jan 20, 5 PM $ 0.00781
+0.13%
$ 781,000 $ 356,036
Jan 20, 4 PM $ 0.00781
+1.56%
$ 781,000 $ 353,827
Jan 20, 3 PM $ 0.00775
+0.00%
$ 775,000 $ 351,611
Jan 20, 2 PM $ 0.0078
-1.89%
$ 780,000 $ 346,275
Jan 20, 1 PM $ 0.00887
-0.22%
$ 887,000 $ 347,101
Jan 20, 12 PM $ 0.00891
-1.55%
$ 891,000 $ 338,867
Jan 20, 11 AM $ 0.00901
-0.88%
$ 901,000 $ 338,605
Jan 20, 10 AM $ 0.00904
+1.57%
$ 904,000 $ 339,989
Jan 20, 9 AM $ 0.00889
-2.09%
$ 889,000 $ 339,270
Jan 20, 8 AM $ 0.00902
-1.64%
$ 902,000 $ 340,741
Jan 20, 7 AM $ 0.00913
-0.87%
$ 913,000 $ 345,899
Jan 20, 6 AM $ 0.00921
-1.07%
$ 921,000 $ 342,609
Jan 20, 5 AM $ 0.00939
+1.29%
$ 939,000 $ 344,410
Jan 20, 4 AM $ 0.00931
+0.54%
$ 931,000 $ 344,491
Jan 20, 3 AM $ 0.00919
-1.08%
$ 919,000 $ 346,524
Jan 20, 2 AM $ 0.00927
+0.87%
$ 927,000 $ 348,442
Jan 20, 1 AM $ 0.00915
+0.55%
$ 915,000 $ 351,132
Jan 20, 12 AM $ 0.0091
-1.83%
$ 910,000 $ 347,239
Jan 19, 11 PM $ 0.00921
+0.66%
$ 921,000 $ 353,465
Jan 19, 10 PM $ 0.00916
-2.86%
$ 916,000 $ 358,512
Jan 19, 9 PM $ 0.00941
+1.29%
$ 941,000 $ 351,803
Jan 19, 8 PM $ 0.0093
-1.80%
$ 930,000 $ 343,307
Jan 19, 7 PM $ 0.00948
+0.21%
$ 948,000 $ 335,357
Jan 19, 6 PM $ 0.00948
-1.56%
$ 948,000 $ 331,271
Jan 19, 5 PM $ 0.00973
+0.21%
$ 973,000 $ 323,531
Jan 19, 4 PM $ 0.00973
-0.21%
$ 973,000 $ 317,984
Jan 19, 3 PM $ 0.00974
+1.04%
$ 974,000 $ 320,082
Jan 19, 2 PM $ 0.00969
-1.12%
$ 969,000 $ 325,163
Jan 19, 1 PM $ 0.00977
-0.41%
$ 977,000 $ 324,804
Jan 19, 12 PM $ 0.0098
+0.82%
$ 980,000 $ 325,408