Agents Virtual Machine Historical Data

AVM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0135
-0.74%
$ 1.35 million $ 307,236
Dec 22, 2 PM $ 0.0136
-0.37%
$ 1.36 million $ 303,428
Dec 22, 1 PM $ 0.0136
+0.59%
$ 1.36 million $ 306,646
Dec 22, 12 PM $ 0.0135
+0.22%
$ 1.35 million $ 305,903
Dec 22, 11 AM $ 0.0135
+0.75%
$ 1.35 million $ 312,840
Dec 22, 10 AM $ 0.0134
-0.44%
$ 1.34 million $ 314,264
Dec 22, 9 AM $ 0.0135
-0.44%
$ 1.35 million $ 325,579
Dec 22, 8 AM $ 0.0135
-0.59%
$ 1.35 million $ 319,731
Dec 22, 7 AM $ 0.0136
+3.19%
$ 1.36 million $ 322,198
Dec 22, 6 AM $ 0.0132
-0.90%
$ 1.32 million $ 322,832
Dec 22, 5 AM $ 0.0132
-0.53%
$ 1.32 million $ 320,323
Dec 22, 4 AM $ 0.0132
+0.08%
$ 1.32 million $ 323,674
Dec 22, 3 AM $ 0.0131
+0.77%
$ 1.31 million $ 335,398
Dec 22, 2 AM $ 0.013
-0.99%
$ 1.3 million $ 335,914
Dec 22, 1 AM $ 0.0131
-1.58%
$ 1.31 million $ 340,194
Dec 22, 12 AM $ 0.0133
+2.86%
$ 1.33 million $ 335,974
Dec 21, 11 PM $ 0.013
-2.92%
$ 1.3 million $ 334,309
Dec 21, 10 PM $ 0.0134
+2.14%
$ 1.34 million $ 340,813
Dec 21, 9 PM $ 0.0131
-1.21%
$ 1.3 million $ 346,529
Dec 21, 8 PM $ 0.0132
+2.02%
$ 1.32 million $ 351,270
Dec 21, 7 PM $ 0.013
+0.39%
$ 1.3 million $ 349,398
Dec 21, 6 PM $ 0.013
+0.54%
$ 1.3 million $ 352,852
Dec 21, 5 PM $ 0.013
-0.84%
$ 1.3 million $ 349,175
Dec 21, 4 PM $ 0.0132
+0.92%
$ 1.32 million $ 347,360
Dec 21, 3 PM $ 0.0131
+1.48%
$ 1.31 million $ 344,581
Dec 21, 2 PM $ 0.013
+0.62%
$ 1.3 million $ 343,840
Dec 21, 1 PM $ 0.0128
-1.91%
$ 1.28 million $ 345,684
Dec 21, 12 PM $ 0.0131
+0.62%
$ 1.31 million $ 349,936
Dec 21, 11 AM $ 0.013
-3.13%
$ 1.3 million $ 341,262
Dec 21, 10 AM $ 0.0133
+2.54%
$ 1.33 million $ 340,580
Dec 21, 9 AM $ 0.013
+0.08%
$ 1.3 million $ 337,019
Dec 21, 8 AM $ 0.013
+0.62%
$ 1.3 million $ 341,764
Dec 21, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 337,530
Dec 21, 6 AM $ 0.013
+0.62%
$ 1.3 million $ 332,210
Dec 21, 5 AM $ 0.013
-0.84%
$ 1.3 million $ 330,983
Dec 21, 4 AM $ 0.0131
-0.98%
$ 1.31 million $ 328,219
Dec 21, 3 AM $ 0.0131
+0.38%
$ 1.31 million $ 322,461
Dec 21, 2 AM $ 0.013
-1.14%
$ 1.3 million $ 325,181
Dec 21, 1 AM $ 0.0132
+0.84%
$ 1.32 million $ 327,003
Dec 21, 12 AM $ 0.0131
-0.23%
$ 1.3 million $ 327,842
Dec 20, 11 PM $ 0.013
-0.31%
$ 1.3 million $ 326,460
Dec 20, 10 PM $ 0.013
+0.31%
$ 1.3 million $ 328,685
Dec 20, 9 PM $ 0.0129
-1.00%
$ 1.29 million $ 324,143
Dec 20, 8 PM $ 0.013
-1.21%
$ 1.3 million $ 320,689
Dec 20, 7 PM $ 0.0132
+1.15%
$ 1.32 million $ 318,006
Dec 20, 6 PM $ 0.0131
-1.51%
$ 1.31 million $ 318,356
Dec 20, 5 PM $ 0.0132
-0.08%
$ 1.32 million $ 317,944
Dec 20, 4 PM $ 0.0132
+1.45%
$ 1.32 million $ 314,723
Dec 20, 3 PM $ 0.0131
+0.38%
$ 1.31 million $ 315,349
Dec 20, 2 PM $ 0.013
-1.06%
$ 1.3 million $ 317,296