Agents Virtual Machine Historical Data

AVM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0131
+0.38%
$ 1.31 million $ 315,349
Dec 20, 2 PM $ 0.013
-1.06%
$ 1.3 million $ 317,296
Dec 20, 1 PM $ 0.0132
+1.39%
$ 1.32 million $ 316,428
Dec 20, 12 PM $ 0.0129
-1.89%
$ 1.29 million $ 318,052
Dec 20, 11 AM $ 0.0132
+1.93%
$ 1.32 million $ 325,779
Dec 20, 10 AM $ 0.013
-0.31%
$ 1.3 million $ 322,371
Dec 20, 9 AM $ 0.0131
+0.77%
$ 1.3 million $ 321,224
Dec 20, 8 AM $ 0.013
-1.73%
$ 1.3 million $ 316,351
Dec 20, 7 AM $ 0.0133
-0.52%
$ 1.33 million $ 325,065
Dec 20, 6 AM $ 0.0133
+1.06%
$ 1.33 million $ 333,241
Dec 20, 5 AM $ 0.0132
+1.93%
$ 1.32 million $ 343,368
Dec 20, 4 AM $ 0.0129
-0.46%
$ 1.29 million $ 345,982
Dec 20, 3 AM $ 0.0131
+1.08%
$ 1.3 million $ 341,412
Dec 20, 2 AM $ 0.0129
-0.84%
$ 1.29 million $ 342,675
Dec 20, 1 AM $ 0.013
-0.46%
$ 1.3 million $ 336,462
Dec 20, 12 AM $ 0.013
-0.46%
$ 1.3 million $ 334,710
Dec 19, 11 PM $ 0.0131
-1.65%
$ 1.31 million $ 333,603
Dec 19, 10 PM $ 0.0134
-0.45%
$ 1.34 million $ 326,217
Dec 19, 9 PM $ 0.0135
+0.67%
$ 1.35 million $ 321,766
Dec 19, 8 PM $ 0.0132
+0.30%
$ 1.32 million $ 325,758
Dec 19, 7 PM $ 0.0131
-0.31%
$ 1.31 million $ 321,670
Dec 19, 6 PM $ 0.0131
+3.98%
$ 1.31 million $ 319,395
Dec 19, 5 PM $ 0.0125
-1.73%
$ 1.25 million $ 321,170
Dec 19, 4 PM $ 0.0128
+2.32%
$ 1.28 million $ 321,433
Dec 19, 3 PM $ 0.0126
-0.71%
$ 1.26 million $ 325,462
Dec 19, 2 PM $ 0.0126
-1.72%
$ 1.26 million $ 323,007
Dec 19, 1 PM $ 0.0128
-0.39%
$ 1.28 million $ 326,366
Dec 19, 12 PM $ 0.0129
+0.70%
$ 1.29 million $ 326,314
Dec 19, 11 AM $ 0.0128
+0.95%
$ 1.28 million $ 319,677
Dec 19, 10 AM $ 0.0128
+2.56%
$ 1.28 million $ 324,980
Dec 19, 9 AM $ 0.0126
-1.49%
$ 1.26 million $ 330,305
Dec 19, 8 AM $ 0.0128
+0.79%
$ 1.28 million $ 332,718
Dec 19, 7 AM $ 0.0127
-0.16%
$ 1.27 million $ 333,117
Dec 19, 6 AM $ 0.0126
+0.16%
$ 1.26 million $ 333,392
Dec 19, 5 AM $ 0.0125
-0.95%
$ 1.25 million $ 327,527
Dec 19, 4 AM $ 0.0125
-0.08%
$ 1.25 million $ 325,584
Dec 19, 3 AM $ 0.0125
+2.04%
$ 1.25 million $ 325,969
Dec 19, 2 AM $ 0.0123
+1.16%
$ 1.23 million $ 328,172
Dec 19, 1 AM $ 0.0122
-1.38%
$ 1.22 million $ 334,393
Dec 19, 12 AM $ 0.0123
-0.49%
$ 1.23 million $ 332,114
Dec 18, 11 PM $ 0.0123
+1.07%
$ 1.23 million $ 334,497
Dec 18, 10 PM $ 0.0122
-0.41%
$ 1.22 million $ 331,578
Dec 18, 9 PM $ 0.0123
+3.10%
$ 1.23 million $ 333,593
Dec 18, 8 PM $ 0.0119
-5.76%
$ 1.19 million $ 330,366
Dec 18, 7 PM $ 0.0127
-2.75%
$ 1.27 million $ 340,811
Dec 18, 6 PM $ 0.0131
+1.55%
$ 1.31 million $ 339,473
Dec 18, 5 PM $ 0.0129
-2.56%
$ 1.29 million $ 339,226
Dec 18, 4 PM $ 0.0132
-1.86%
$ 1.32 million $ 338,426
Dec 18, 3 PM $ 0.0135
+1.13%
$ 1.35 million $ 335,897
Dec 18, 2 PM $ 0.0134
-0.89%
$ 1.34 million $ 335,036