Agents Virtual Machine Historical Data

AVM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0103
-1.25%
$ 1.03 million $ 300,168
Jan 17, 8 AM $ 0.0105
+0.19%
$ 1.05 million $ 296,244
Jan 17, 7 AM $ 0.0105
+0.00%
$ 1.05 million $ 304,103
Jan 17, 6 AM $ 0.0105
+3.33%
$ 1.05 million $ 307,174
Jan 17, 5 AM $ 0.0103
-0.10%
$ 1.03 million $ 308,892
Jan 17, 4 AM $ 0.0103
-0.96%
$ 1.03 million $ 307,231
Jan 17, 3 AM $ 0.0104
-0.96%
$ 1.04 million $ 305,118
Jan 17, 2 AM $ 0.0104
-0.67%
$ 1.04 million $ 306,199
Jan 17, 1 AM $ 0.0105
+1.85%
$ 1.05 million $ 302,500
Jan 17, 12 AM $ 0.0102
-0.78%
$ 1.02 million $ 299,742
Jan 16, 11 PM $ 0.0104
+2.57%
$ 1.04 million $ 298,480
Jan 16, 10 PM $ 0.0101
+0.10%
$ 1.01 million $ 301,595
Jan 16, 9 PM $ 0.0101
-1.27%
$ 1.01 million $ 306,414
Jan 16, 8 PM $ 0.0102
+0.10%
$ 1.02 million $ 310,569
Jan 16, 7 PM $ 0.0101
-0.88%
$ 1.01 million $ 313,834
Jan 16, 6 PM $ 0.0102
-1.92%
$ 1.02 million $ 314,809
Jan 16, 5 PM $ 0.0104
+0.58%
$ 1.04 million $ 317,417
Jan 16, 4 PM $ 0.0103
-0.77%
$ 1.03 million $ 310,694
Jan 16, 3 PM $ 0.0103
-1.33%
$ 1.03 million $ 316,580
Jan 16, 2 PM $ 0.0105
+2.53%
$ 1.05 million $ 318,984
Jan 16, 1 PM $ 0.0103
+1.57%
$ 1.03 million $ 322,771
Jan 16, 12 PM $ 0.0102
+0.20%
$ 1.02 million $ 322,298
Jan 16, 11 AM $ 0.0102
-1.17%
$ 1.02 million $ 324,768
Jan 16, 10 AM $ 0.0103
-1.80%
$ 1.03 million $ 322,019
Jan 16, 9 AM $ 0.0106
+0.38%
$ 1.06 million $ 323,756
Jan 16, 8 AM $ 0.0105
-1.59%
$ 1.05 million $ 325,171
Jan 16, 7 AM $ 0.0107
-0.19%
$ 1.07 million $ 320,493
Jan 16, 6 AM $ 0.0107
+2.78%
$ 1.07 million $ 320,170
Jan 16, 5 AM $ 0.0104
+0.58%
$ 1.04 million $ 312,545
Jan 16, 4 AM $ 0.0104
+0.78%
$ 1.04 million $ 318,126
Jan 16, 3 AM $ 0.0103
-1.06%
$ 1.03 million $ 322,719
Jan 16, 2 AM $ 0.0104
-1.51%
$ 1.04 million $ 333,332
Jan 16, 1 AM $ 0.0107
+0.85%
$ 1.07 million $ 345,852
Jan 16, 12 AM $ 0.0106
+0.47%
$ 1.06 million $ 348,724
Jan 15, 11 PM $ 0.0106
+0.76%
$ 1.06 million $ 343,560
Jan 15, 10 PM $ 0.0105
+0.57%
$ 1.05 million $ 338,852
Jan 15, 9 PM $ 0.0104
+1.46%
$ 1.04 million $ 333,584
Jan 15, 8 PM $ 0.0103
-0.48%
$ 1.03 million $ 327,734
Jan 15, 7 PM $ 0.0103
+0.00%
$ 1.03 million $ 324,902
Jan 15, 6 PM $ 0.0103
-2.10%
$ 1.03 million $ 328,515
Jan 15, 5 PM $ 0.0105
-2.69%
$ 1.05 million $ 325,881
Jan 15, 4 PM $ 0.0107
+1.42%
$ 1.07 million $ 332,071
Jan 15, 3 PM $ 0.0106
-0.47%
$ 1.06 million $ 328,046
Jan 15, 2 PM $ 0.0107
-1.83%
$ 1.07 million $ 332,738
Jan 15, 1 PM $ 0.011
+3.69%
$ 1.1 million $ 326,618
Jan 15, 12 PM $ 0.0106
+0.47%
$ 1.06 million $ 327,902
Jan 15, 11 AM $ 0.0105
-0.57%
$ 1.05 million $ 328,664
Jan 15, 10 AM $ 0.0106
-2.31%
$ 1.06 million $ 329,094
Jan 15, 9 AM $ 0.0108
+2.27%
$ 1.08 million $ 331,322
Jan 15, 8 AM $ 0.0106
+1.05%
$ 1.06 million $ 331,451