Agents Virtual Machine Historical Data

AVM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0105
-1.68%
$ 1.05 million $ 337,530
Jan 15, 6 AM $ 0.0107
+0.66%
$ 1.07 million $ 330,376
Jan 15, 5 AM $ 0.0107
-0.65%
$ 1.07 million $ 331,981
Jan 15, 4 AM $ 0.0108
+0.75%
$ 1.07 million $ 332,571
Jan 15, 3 AM $ 0.0107
+0.47%
$ 1.07 million $ 331,850
Jan 15, 2 AM $ 0.0106
-1.03%
$ 1.06 million $ 325,366
Jan 15, 1 AM $ 0.0107
+0.09%
$ 1.07 million $ 322,215
Jan 15, 12 AM $ 0.0107
-0.65%
$ 1.07 million $ 325,190
Jan 14, 11 PM $ 0.0108
+1.31%
$ 1.08 million $ 323,130
Jan 14, 10 PM $ 0.0107
+0.85%
$ 1.07 million $ 323,620
Jan 14, 9 PM $ 0.0106
+0.28%
$ 1.06 million $ 325,596
Jan 14, 8 PM $ 0.0106
-2.58%
$ 1.06 million $ 331,950
Jan 14, 7 PM $ 0.0109
+1.59%
$ 1.09 million $ 332,517
Jan 14, 6 PM $ 0.0108
+0.37%
$ 1.08 million $ 326,443
Jan 14, 5 PM $ 0.0107
+0.38%
$ 1.07 million $ 318,614
Jan 14, 4 PM $ 0.0106
+1.62%
$ 1.06 million $ 317,645
Jan 14, 3 PM $ 0.0105
+0.29%
$ 1.05 million $ 318,414
Jan 14, 2 PM $ 0.0105
+0.10%
$ 1.05 million $ 306,503
Jan 14, 1 PM $ 0.0105
+0.86%
$ 1.05 million $ 309,134
Jan 14, 12 PM $ 0.0104
+1.57%
$ 1.04 million $ 311,926
Jan 14, 11 AM $ 0.0102
-1.26%
$ 1.02 million $ 315,053
Jan 14, 10 AM $ 0.0104
-0.19%
$ 1.04 million $ 312,121
Jan 14, 9 AM $ 0.0104
-0.67%
$ 1.04 million $ 309,071
Jan 14, 8 AM $ 0.0105
+1.35%
$ 1.05 million $ 306,814
Jan 14, 7 AM $ 0.0104
-1.04%
$ 1.04 million $ 300,808
Jan 14, 6 AM $ 0.0106
+0.66%
$ 1.06 million $ 303,116
Jan 14, 5 AM $ 0.0104
-0.95%
$ 1.04 million $ 299,307
Jan 14, 4 AM $ 0.0106
+0.66%
$ 1.06 million $ 300,030
Jan 14, 3 AM $ 0.0105
-1.13%
$ 1.05 million $ 295,494
Jan 14, 2 AM $ 0.0106
-0.38%
$ 1.06 million $ 292,595
Jan 14, 1 AM $ 0.0106
+2.42%
$ 1.06 million $ 287,137
Jan 14, 12 AM $ 0.0103
-1.34%
$ 1.03 million $ 285,786
Jan 13, 11 PM $ 0.0105
-2.43%
$ 1.05 million $ 294,183
Jan 13, 10 PM $ 0.0107
+4.00%
$ 1.07 million $ 294,952
Jan 13, 9 PM $ 0.0102
+1.69%
$ 1.02 million $ 292,617
Jan 13, 8 PM $ 0.0101
+1.51%
$ 1.01 million $ 290,262
Jan 13, 7 PM $ 0.00983
+0.41%
$ 983,000 $ 286,683
Jan 13, 6 PM $ 0.0098
-0.31%
$ 980,000 $ 294,748
Jan 13, 5 PM $ 0.00983
+3.04%
$ 983,000 $ 304,414
Jan 13, 4 PM $ 0.00953
+1.38%
$ 953,000 $ 305,055
Jan 13, 3 PM $ 0.00933
-0.21%
$ 933,000 $ 305,998
Jan 13, 2 PM $ 0.00935
-0.74%
$ 935,000 $ 310,189
Jan 13, 1 PM $ 0.00952
+0.42%
$ 952,000 $ 313,055
Jan 13, 12 PM $ 0.00946
+0.00%
$ 946,000 $ 310,146
Jan 13, 11 AM $ 0.00944
-0.32%
$ 944,000 $ 305,331
Jan 13, 10 AM $ 0.00945
+0.00%
$ 945,000 $ 303,506
Jan 13, 9 AM $ 0.00949
+1.61%
$ 949,000 $ 306,204
Jan 13, 8 AM $ 0.00947
+1.07%
$ 947,000 $ 304,703
Jan 13, 7 AM $ 0.0094
-0.84%
$ 940,000 $ 307,890
Jan 13, 6 AM $ 0.00948
-0.42%
$ 948,000 $ 308,461