Agents Virtual Machine Historical Data

AVM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00955
+4.14%
$ 955,000 $ 315,740
Jan 13, 4 AM $ 0.00922
-1.60%
$ 922,000 $ 314,467
Jan 13, 3 AM $ 0.00939
+1.29%
$ 939,000 $ 318,001
Jan 13, 2 AM $ 0.00923
-1.39%
$ 923,000 $ 318,400
Jan 13, 1 AM $ 0.00933
-0.74%
$ 933,000 $ 322,397
Jan 13, 12 AM $ 0.00932
+1.97%
$ 932,000 $ 318,886
Jan 12, 11 PM $ 0.00916
+0.11%
$ 916,000 $ 315,948
Jan 12, 10 PM $ 0.00917
+0.99%
$ 917,000 $ 319,771
Jan 12, 9 PM $ 0.00918
-1.18%
$ 918,000 $ 322,648
Jan 12, 8 PM $ 0.00938
+1.41%
$ 938,000 $ 326,716
Jan 12, 7 PM $ 0.00921
+0.66%
$ 921,000 $ 327,389
Jan 12, 6 PM $ 0.00921
+0.44%
$ 921,000 $ 327,194
Jan 12, 5 PM $ 0.00914
-1.83%
$ 914,000 $ 325,773
Jan 12, 4 PM $ 0.00938
-1.68%
$ 938,000 $ 319,014
Jan 12, 3 PM $ 0.00951
+0.21%
$ 951,000 $ 316,366
Jan 12, 2 PM $ 0.00941
+2.28%
$ 941,000 $ 321,899
Jan 12, 1 PM $ 0.00927
-1.90%
$ 927,000 $ 316,128
Jan 12, 12 PM $ 0.00949
+2.37%
$ 949,000 $ 313,282
Jan 12, 11 AM $ 0.00935
-0.32%
$ 935,000 $ 314,204
Jan 12, 10 AM $ 0.00936
-0.32%
$ 936,000 $ 321,557
Jan 12, 9 AM $ 0.00941
+1.07%
$ 941,000 $ 324,421
Jan 12, 8 AM $ 0.00924
-0.65%
$ 924,000 $ 325,894
Jan 12, 7 AM $ 0.00933
-2.30%
$ 933,000 $ 318,810
Jan 12, 6 AM $ 0.00962
+1.05%
$ 962,000 $ 320,264
Jan 12, 5 AM $ 0.00951
+1.39%
$ 951,000 $ 314,519
Jan 12, 4 AM $ 0.00943
-1.15%
$ 943,000 $ 311,374
Jan 12, 3 AM $ 0.00948
-0.52%
$ 948,000 $ 308,269
Jan 12, 2 AM $ 0.00951
-0.42%
$ 951,000 $ 315,105
Jan 12, 1 AM $ 0.0095
+2.04%
$ 950,000 $ 318,196
Jan 12, 12 AM $ 0.00934
-0.95%
$ 934,000 $ 324,982
Jan 11, 11 PM $ 0.00953
-0.31%
$ 953,000 $ 318,785
Jan 11, 10 PM $ 0.00953
-0.52%
$ 953,000 $ 316,497
Jan 11, 9 PM $ 0.00962
+2.67%
$ 962,000 $ 314,144
Jan 11, 8 PM $ 0.00941
+0.11%
$ 941,000 $ 314,619
Jan 11, 7 PM $ 0.0094
+1.08%
$ 940,000 $ 319,506
Jan 11, 6 PM $ 0.00936
-2.30%
$ 936,000 $ 318,881
Jan 11, 5 PM $ 0.00951
+0.74%
$ 951,000 $ 322,779
Jan 11, 4 PM $ 0.00948
+0.11%
$ 948,000 $ 327,405
Jan 11, 3 PM $ 0.00942
+0.75%
$ 942,000 $ 330,717
Jan 11, 2 PM $ 0.00935
+0.86%
$ 935,000 $ 326,117
Jan 11, 1 PM $ 0.00927
-1.28%
$ 927,000 $ 326,937
Jan 11, 12 PM $ 0.00935
+1.19%
$ 935,000 $ 333,673
Jan 11, 11 AM $ 0.00925
-1.60%
$ 925,000 $ 334,605
Jan 11, 10 AM $ 0.00947
+0.96%
$ 947,000 $ 329,188
Jan 11, 9 AM $ 0.00938
-0.85%
$ 938,000 $ 325,019
Jan 11, 8 AM $ 0.00941
+0.00%
$ 941,000 $ 323,600
Jan 11, 7 AM $ 0.00943
+0.00%
$ 943,000 $ 328,230
Jan 11, 6 AM $ 0.00943
-1.26%
$ 943,000 $ 325,977
Jan 11, 5 AM $ 0.00944
-2.58%
$ 944,000 $ 338,180
Jan 11, 4 AM $ 0.00971
+0.10%
$ 971,000 $ 345,226