Agents Virtual Machine Historical Data

AVM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0097
+1.25%
$ 970,000 $ 348,222
Jan 11, 2 AM $ 0.00958
-1.74%
$ 958,000 $ 346,770
Jan 11, 1 AM $ 0.00972
+1.67%
$ 972,000 $ 348,253
Jan 11, 12 AM $ 0.00971
-0.10%
$ 971,000 $ 343,987
Jan 10, 11 PM $ 0.00974
-1.72%
$ 974,000 $ 348,174
Jan 10, 10 PM $ 0.00991
+1.12%
$ 991,000 $ 347,757
Jan 10, 9 PM $ 0.00972
-1.42%
$ 972,000 $ 350,823
Jan 10, 8 PM $ 0.00983
-1.01%
$ 983,000 $ 348,180
Jan 10, 7 PM $ 0.0099
+0.00%
$ 990,000 $ 346,605
Jan 10, 6 PM $ 0.0099
+1.33%
$ 990,000 $ 338,985
Jan 10, 5 PM $ 0.00978
-1.91%
$ 978,000 $ 333,279
Jan 10, 4 PM $ 0.00989
+0.92%
$ 989,000 $ 335,624
Jan 10, 3 PM $ 0.00978
+1.24%
$ 978,000 $ 332,985
Jan 10, 2 PM $ 0.00966
-3.78%
$ 966,000 $ 334,044
Jan 10, 1 PM $ 0.01
+0.50%
$ 1 million $ 338,638
Jan 10, 12 PM $ 0.0099
+0.61%
$ 990,000 $ 337,349
Jan 10, 11 AM $ 0.00982
-2.00%
$ 982,000 $ 337,345
Jan 10, 10 AM $ 0.00998
-0.70%
$ 998,000 $ 339,214
Jan 10, 9 AM $ 0.01
+0.40%
$ 1 million $ 340,915
Jan 10, 8 AM $ 0.00993
+0.71%
$ 993,000 $ 346,267
Jan 10, 7 AM $ 0.0099
+0.71%
$ 990,000 $ 339,546
Jan 10, 6 AM $ 0.00989
+2.59%
$ 989,000 $ 342,714
Jan 10, 5 AM $ 0.00973
-1.32%
$ 973,000 $ 328,968
Jan 10, 4 AM $ 0.00998
+0.71%
$ 998,000 $ 318,312
Jan 10, 3 AM $ 0.00989
-0.60%
$ 989,000 $ 313,484
Jan 10, 2 AM $ 0.00993
+0.61%
$ 993,000 $ 309,852
Jan 10, 1 AM $ 0.00988
+2.49%
$ 988,000 $ 310,271
Jan 10, 12 AM $ 0.00964
-0.21%
$ 964,000 $ 310,084
Jan 9, 11 PM $ 0.00973
+0.52%
$ 973,000 $ 307,045
Jan 9, 10 PM $ 0.00968
-0.51%
$ 968,000 $ 313,562
Jan 9, 9 PM $ 0.00971
-0.92%
$ 971,000 $ 307,777
Jan 9, 8 PM $ 0.00983
+0.20%
$ 983,000 $ 305,821
Jan 9, 7 PM $ 0.0098
+0.41%
$ 980,000 $ 306,651
Jan 9, 6 PM $ 0.00976
-2.30%
$ 976,000 $ 310,942
Jan 9, 5 PM $ 0.00996
-1.39%
$ 996,000 $ 312,624
Jan 9, 4 PM $ 0.0102
+4.09%
$ 1.02 million $ 306,930
Jan 9, 3 PM $ 0.00979
+0.10%
$ 979,000 $ 306,120
Jan 9, 2 PM $ 0.00971
-1.12%
$ 971,000 $ 301,270
Jan 9, 1 PM $ 0.00977
+0.10%
$ 977,000 $ 297,490
Jan 9, 12 PM $ 0.00976
+0.00%
$ 976,000 $ 298,635
Jan 9, 11 AM $ 0.00972
-0.31%
$ 972,000 $ 298,842
Jan 9, 10 AM $ 0.00974
-1.72%
$ 974,000 $ 301,293
Jan 9, 9 AM $ 0.00995
-0.10%
$ 995,000 $ 296,407
Jan 9, 8 AM $ 0.01
-0.69%
$ 1 million $ 293,623
Jan 9, 7 AM $ 0.0101
+0.20%
$ 1.01 million $ 298,628
Jan 9, 6 AM $ 0.0101
+1.82%
$ 1.01 million $ 294,829
Jan 9, 5 AM $ 0.00989
-2.18%
$ 989,000 $ 303,580
Jan 9, 4 AM $ 0.0101
+3.48%
$ 1.01 million $ 305,698
Jan 9, 3 AM $ 0.00975
+0.21%
$ 975,000 $ 305,656
Jan 9, 2 AM $ 0.00978
-1.01%
$ 978,000 $ 303,238