Agents Virtual Machine Historical Data

AVM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0173
+0.00%
$ 1.73 million $ 303,702
Dec 14, 11 AM $ 0.0172
-0.52%
$ 1.72 million $ 299,449
Dec 14, 10 AM $ 0.0173
+0.88%
$ 1.73 million $ 303,087
Dec 14, 9 AM $ 0.0171
+0.88%
$ 1.71 million $ 303,775
Dec 14, 8 AM $ 0.0169
+0.00%
$ 1.69 million $ 306,694
Dec 14, 7 AM $ 0.0169
-1.63%
$ 1.69 million $ 307,529
Dec 14, 6 AM $ 0.0172
-1.88%
$ 1.72 million $ 309,881
Dec 14, 5 AM $ 0.0175
-1.85%
$ 1.75 million $ 308,918
Dec 14, 4 AM $ 0.0178
-0.78%
$ 1.78 million $ 320,678
Dec 14, 3 AM $ 0.0179
-0.56%
$ 1.79 million $ 316,447
Dec 14, 2 AM $ 0.018
+0.73%
$ 1.8 million $ 323,906
Dec 14, 1 AM $ 0.0179
+0.85%
$ 1.79 million $ 323,646
Dec 14, 12 AM $ 0.0177
+1.20%
$ 1.77 million $ 327,875
Dec 13, 11 PM $ 0.0175
+1.92%
$ 1.75 million $ 325,456
Dec 13, 10 PM $ 0.0172
-0.92%
$ 1.72 million $ 322,239
Dec 13, 9 PM $ 0.0174
+0.40%
$ 1.74 million $ 323,419
Dec 13, 8 PM $ 0.0172
-0.81%
$ 1.72 million $ 326,507
Dec 13, 7 PM $ 0.0174
+0.46%
$ 1.74 million $ 330,322
Dec 13, 6 PM $ 0.0173
-1.59%
$ 1.73 million $ 335,144
Dec 13, 5 PM $ 0.0176
-0.57%
$ 1.76 million $ 336,370
Dec 13, 4 PM $ 0.0177
+0.17%
$ 1.77 million $ 332,404
Dec 13, 3 PM $ 0.0176
-0.90%
$ 1.76 million $ 336,080
Dec 13, 2 PM $ 0.0178
-0.84%
$ 1.78 million $ 333,383
Dec 13, 1 PM $ 0.0179
+1.30%
$ 1.79 million $ 342,357
Dec 13, 12 PM $ 0.0176
+0.06%
$ 1.76 million $ 346,377
Dec 13, 11 AM $ 0.0176
+0.97%
$ 1.76 million $ 342,445
Dec 13, 10 AM $ 0.0175
+0.52%
$ 1.75 million $ 338,991
Dec 13, 9 AM $ 0.0174
-0.52%
$ 1.74 million $ 336,788
Dec 13, 8 AM $ 0.0174
-0.97%
$ 1.74 million $ 333,587
Dec 13, 7 AM $ 0.0177
-0.78%
$ 1.77 million $ 333,524
Dec 13, 6 AM $ 0.0177
+1.20%
$ 1.77 million $ 333,777
Dec 13, 5 AM $ 0.0175
+0.34%
$ 1.75 million $ 333,301
Dec 13, 4 AM $ 0.0174
+0.06%
$ 1.74 million $ 329,623
Dec 13, 3 AM $ 0.0175
-0.51%
$ 1.75 million $ 331,712
Dec 13, 2 AM $ 0.0176
-0.23%
$ 1.76 million $ 327,015
Dec 13, 1 AM $ 0.0176
+0.17%
$ 1.76 million $ 324,644
Dec 13, 12 AM $ 0.0176
+0.80%
$ 1.76 million $ 320,141
Dec 12, 11 PM $ 0.0175
+1.16%
$ 1.75 million $ 314,266
Dec 12, 10 PM $ 0.0173
-1.43%
$ 1.73 million $ 316,660
Dec 12, 9 PM $ 0.0175
+1.21%
$ 1.75 million $ 314,776
Dec 12, 8 PM $ 0.0174
-1.80%
$ 1.74 million $ 321,322
Dec 12, 7 PM $ 0.0177
-0.11%
$ 1.77 million $ 318,118
Dec 12, 6 PM $ 0.0177
+1.08%
$ 1.77 million $ 309,260
Dec 12, 5 PM $ 0.0175
-1.41%
$ 1.75 million $ 308,137
Dec 12, 4 PM $ 0.0178
-2.15%
$ 1.78 million $ 304,877
Dec 12, 3 PM $ 0.0183
-2.51%
$ 1.83 million $ 299,352
Dec 12, 2 PM $ 0.0187
+0.37%
$ 1.87 million $ 302,196
Dec 12, 1 PM $ 0.0186
-1.69%
$ 1.86 million $ 303,600
Dec 12, 12 PM $ 0.0189
-0.99%
$ 1.89 million $ 308,245
Dec 12, 11 AM $ 0.0191
+0.05%
$ 1.91 million $ 317,477