Agents Virtual Machine Historical Data

AVM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0189
-0.99%
$ 1.89 million $ 308,245
Dec 12, 11 AM $ 0.0191
+0.05%
$ 1.91 million $ 317,477
Dec 12, 10 AM $ 0.0191
+0.00%
$ 1.91 million $ 325,066
Dec 12, 9 AM $ 0.019
+0.00%
$ 1.9 million $ 325,819
Dec 12, 8 AM $ 0.0189
+0.80%
$ 1.89 million $ 328,259
Dec 12, 7 AM $ 0.0188
+0.21%
$ 1.88 million $ 324,601
Dec 12, 6 AM $ 0.0188
+0.64%
$ 1.88 million $ 326,747
Dec 12, 5 AM $ 0.0188
+1.24%
$ 1.88 million $ 329,543
Dec 12, 4 AM $ 0.0185
-0.16%
$ 1.85 million $ 330,607
Dec 12, 3 AM $ 0.0185
-0.43%
$ 1.85 million $ 330,608
Dec 12, 2 AM $ 0.0185
+0.49%
$ 1.85 million $ 334,160
Dec 12, 1 AM $ 0.0185
+0.93%
$ 1.85 million $ 332,041
Dec 12, 12 AM $ 0.0184
-0.70%
$ 1.84 million $ 333,800
Dec 11, 11 PM $ 0.0185
+0.11%
$ 1.85 million $ 338,281
Dec 11, 10 PM $ 0.0186
+0.05%
$ 1.86 million $ 340,430
Dec 11, 9 PM $ 0.0185
-0.54%
$ 1.85 million $ 337,665
Dec 11, 8 PM $ 0.0186
-0.27%
$ 1.86 million $ 329,461
Dec 11, 7 PM $ 0.0188
+0.86%
$ 1.88 million $ 328,387
Dec 11, 6 PM $ 0.0187
+0.32%
$ 1.87 million $ 331,394
Dec 11, 5 PM $ 0.0187
-0.11%
$ 1.87 million $ 335,263
Dec 11, 4 PM $ 0.0186
+0.65%
$ 1.86 million $ 337,707
Dec 11, 3 PM $ 0.0186
+0.49%
$ 1.86 million $ 339,960
Dec 11, 2 PM $ 0.0187
+0.11%
$ 1.87 million $ 337,249
Dec 11, 1 PM $ 0.0187
+0.00%
$ 1.87 million $ 330,915
Dec 11, 12 PM $ 0.0186
+0.59%
$ 1.86 million $ 331,698
Dec 11, 11 AM $ 0.0186
+0.22%
$ 1.85 million $ 332,736
Dec 11, 10 AM $ 0.0185
-2.02%
$ 1.85 million $ 330,048
Dec 11, 9 AM $ 0.0188
-0.74%
$ 1.88 million $ 327,462
Dec 11, 8 AM $ 0.019
+0.53%
$ 1.9 million $ 329,151
Dec 11, 7 AM $ 0.0189
-1.36%
$ 1.89 million $ 328,119
Dec 11, 6 AM $ 0.0192
+0.26%
$ 1.92 million $ 321,021
Dec 11, 5 AM $ 0.0192
-0.05%
$ 1.92 million $ 314,801
Dec 11, 4 AM $ 0.0192
+0.58%
$ 1.92 million $ 305,892
Dec 11, 3 AM $ 0.0191
-1.35%
$ 1.91 million $ 309,304
Dec 11, 2 AM $ 0.0194
-1.12%
$ 1.94 million $ 308,795
Dec 11, 1 AM $ 0.0196
-0.51%
$ 1.96 million $ 308,168
Dec 11, 12 AM $ 0.0196
-0.51%
$ 1.96 million $ 307,869
Dec 10, 11 PM $ 0.0197
-0.35%
$ 1.97 million $ 311,207
Dec 10, 10 PM $ 0.0198
+0.00%
$ 1.98 million $ 300,920
Dec 10, 9 PM $ 0.0198
-1.24%
$ 1.98 million $ 305,165
Dec 10, 8 PM $ 0.0201
-0.84%
$ 2.01 million $ 304,823
Dec 10, 7 PM $ 0.0202
+0.45%
$ 2.02 million $ 308,891
Dec 10, 6 PM $ 0.0201
-1.90%
$ 2.01 million $ 308,115
Dec 10, 5 PM $ 0.0205
+0.05%
$ 2.05 million $ 305,074
Dec 10, 4 PM $ 0.0205
+0.49%
$ 2.05 million $ 309,524
Dec 10, 3 PM $ 0.0204
-1.12%
$ 2.04 million $ 306,223
Dec 10, 2 PM $ 0.0207
+0.98%
$ 2.06 million $ 308,487
Dec 10, 1 PM $ 0.0205
-1.44%
$ 2.05 million $ 303,139
Dec 10, 12 PM $ 0.0208
+0.24%
$ 2.08 million $ 304,557
Dec 10, 11 AM $ 0.0207
-0.43%
$ 2.07 million $ 297,609