Agents Virtual Machine Historical Data

AVM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0099
-0.50%
$ 990,000 $ 305,276
Jan 9, 12 AM $ 0.00996
-1.48%
$ 996,000 $ 306,363
Jan 8, 11 PM $ 0.0101
-0.10%
$ 1.01 million $ 308,931
Jan 8, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 310,505
Jan 8, 9 PM $ 0.0103
+0.29%
$ 1.03 million $ 316,220
Jan 8, 8 PM $ 0.0103
+0.79%
$ 1.03 million $ 321,289
Jan 8, 7 PM $ 0.0102
-1.45%
$ 1.02 million $ 321,980
Jan 8, 6 PM $ 0.0103
-1.15%
$ 1.03 million $ 323,079
Jan 8, 5 PM $ 0.0104
+1.76%
$ 1.04 million $ 328,477
Jan 8, 4 PM $ 0.0102
-0.88%
$ 1.02 million $ 325,731
Jan 8, 3 PM $ 0.0104
+2.27%
$ 1.04 million $ 331,795
Jan 8, 2 PM $ 0.0102
+0.59%
$ 1.02 million $ 338,554
Jan 8, 1 PM $ 0.0101
+0.80%
$ 1.01 million $ 340,648
Jan 8, 12 PM $ 0.01
-1.76%
$ 1 million $ 338,964
Jan 8, 11 AM $ 0.0102
-2.57%
$ 1.02 million $ 342,555
Jan 8, 10 AM $ 0.0104
-0.29%
$ 1.04 million $ 339,122
Jan 8, 9 AM $ 0.0103
-1.53%
$ 1.03 million $ 345,149
Jan 8, 8 AM $ 0.0105
+1.36%
$ 1.05 million $ 348,025
Jan 8, 7 AM $ 0.0104
-0.19%
$ 1.04 million $ 354,952
Jan 8, 6 AM $ 0.0104
-1.05%
$ 1.04 million $ 353,588
Jan 8, 5 AM $ 0.0105
-1.04%
$ 1.05 million $ 348,236
Jan 8, 4 AM $ 0.0106
+1.05%
$ 1.06 million $ 350,559
Jan 8, 3 AM $ 0.0104
+0.48%
$ 1.04 million $ 349,475
Jan 8, 2 AM $ 0.0104
+0.29%
$ 1.04 million $ 351,302
Jan 8, 1 AM $ 0.0103
-0.67%
$ 1.03 million $ 341,127
Jan 8, 12 AM $ 0.0104
+0.68%
$ 1.04 million $ 346,195
Jan 7, 11 PM $ 0.0103
+0.19%
$ 1.03 million $ 345,979
Jan 7, 10 PM $ 0.0103
-0.67%
$ 1.03 million $ 336,531
Jan 7, 9 PM $ 0.0104
+0.68%
$ 1.04 million $ 334,909
Jan 7, 8 PM $ 0.0102
-0.29%
$ 1.02 million $ 330,440
Jan 7, 7 PM $ 0.0104
-1.24%
$ 1.04 million $ 333,246
Jan 7, 6 PM $ 0.0105
+0.96%
$ 1.05 million $ 329,927
Jan 7, 5 PM $ 0.0103
+1.38%
$ 1.03 million $ 322,521
Jan 7, 4 PM $ 0.0104
+0.48%
$ 1.04 million $ 325,590
Jan 7, 3 PM $ 0.0104
-2.62%
$ 1.04 million $ 318,814
Jan 7, 2 PM $ 0.0106
-0.19%
$ 1.06 million $ 315,402
Jan 7, 1 PM $ 0.0107
+1.81%
$ 1.07 million $ 317,378
Jan 7, 12 PM $ 0.0105
-1.32%
$ 1.05 million $ 319,411
Jan 7, 11 AM $ 0.0106
+0.67%
$ 1.06 million $ 314,576
Jan 7, 10 AM $ 0.0106
-1.76%
$ 1.06 million $ 318,053
Jan 7, 9 AM $ 0.0107
-2.55%
$ 1.07 million $ 308,206
Jan 7, 8 AM $ 0.011
+0.27%
$ 1.1 million $ 304,522
Jan 7, 7 AM $ 0.011
+0.18%
$ 1.1 million $ 298,142
Jan 7, 6 AM $ 0.011
+1.38%
$ 1.1 million $ 299,398
Jan 7, 5 AM $ 0.0109
+1.20%
$ 1.09 million $ 299,459
Jan 7, 4 AM $ 0.0108
-0.28%
$ 1.08 million $ 293,604
Jan 7, 3 AM $ 0.0109
+1.58%
$ 1.09 million $ 296,287
Jan 7, 2 AM $ 0.0107
+0.84%
$ 1.07 million $ 296,874
Jan 7, 1 AM $ 0.0107
-2.65%
$ 1.07 million $ 302,776
Jan 7, 12 AM $ 0.011
-0.99%
$ 1.1 million $ 293,324