Agents Virtual Machine Historical Data

AVM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.011
+1.10%
$ 1.1 million $ 299,582
Jan 6, 10 PM $ 0.0109
-0.37%
$ 1.09 million $ 305,291
Jan 6, 9 PM $ 0.0109
+2.15%
$ 1.09 million $ 304,941
Jan 6, 8 PM $ 0.0107
+0.66%
$ 1.07 million $ 311,168
Jan 6, 7 PM $ 0.0106
+0.96%
$ 1.06 million $ 312,061
Jan 6, 6 PM $ 0.0104
-1.80%
$ 1.04 million $ 319,372
Jan 6, 5 PM $ 0.0106
-1.93%
$ 1.06 million $ 323,837
Jan 6, 4 PM $ 0.0108
-1.46%
$ 1.08 million $ 323,885
Jan 6, 3 PM $ 0.0111
-0.45%
$ 1.1 million $ 320,415
Jan 6, 2 PM $ 0.0111
+1.46%
$ 1.11 million $ 320,783
Jan 6, 1 PM $ 0.0109
-0.55%
$ 1.09 million $ 314,615
Jan 6, 12 PM $ 0.011
+1.19%
$ 1.1 million $ 309,204
Jan 6, 11 AM $ 0.0108
-2.43%
$ 1.08 million $ 306,666
Jan 6, 10 AM $ 0.0111
-1.33%
$ 1.11 million $ 304,031
Jan 6, 9 AM $ 0.0113
+1.81%
$ 1.13 million $ 315,902
Jan 6, 8 AM $ 0.0112
+1.18%
$ 1.12 million $ 320,478
Jan 6, 7 AM $ 0.0111
+0.45%
$ 1.11 million $ 321,932
Jan 6, 6 AM $ 0.0111
+0.91%
$ 1.11 million $ 318,960
Jan 6, 5 AM $ 0.0111
-0.45%
$ 1.11 million $ 321,517
Jan 6, 4 AM $ 0.0111
+0.18%
$ 1.11 million $ 325,098
Jan 6, 3 AM $ 0.0111
-0.54%
$ 1.11 million $ 326,209
Jan 6, 2 AM $ 0.0112
-0.09%
$ 1.13 million $ 324,552
Jan 6, 1 AM $ 0.0113
+0.27%
$ 1.13 million $ 320,525
Jan 6, 12 AM $ 0.0112
+0.18%
$ 1.12 million $ 328,052
Jan 5, 11 PM $ 0.0111
-0.98%
$ 1.11 million $ 322,918
Jan 5, 10 PM $ 0.0113
+0.27%
$ 1.13 million $ 316,891
Jan 5, 9 PM $ 0.0113
+0.90%
$ 1.13 million $ 313,964
Jan 5, 8 PM $ 0.0111
+2.12%
$ 1.11 million $ 306,767
Jan 5, 7 PM $ 0.0108
-2.17%
$ 1.08 million $ 299,329
Jan 5, 6 PM $ 0.011
+1.57%
$ 1.1 million $ 295,004
Jan 5, 5 PM $ 0.0107
-0.83%
$ 1.07 million $ 295,632
Jan 5, 4 PM $ 0.0109
+2.35%
$ 1.09 million $ 295,814
Jan 5, 3 PM $ 0.0107
-0.37%
$ 1.07 million $ 303,006
Jan 5, 2 PM $ 0.0108
-0.37%
$ 1.08 million $ 301,302
Jan 5, 1 PM $ 0.0108
+0.28%
$ 1.08 million $ 306,946
Jan 5, 12 PM $ 0.0107
+0.47%
$ 1.07 million $ 308,791
Jan 5, 11 AM $ 0.0106
-1.48%
$ 1.06 million $ 316,545
Jan 5, 10 AM $ 0.0108
+1.99%
$ 1.08 million $ 317,204
Jan 5, 9 AM $ 0.0106
-1.40%
$ 1.06 million $ 310,898
Jan 5, 8 AM $ 0.0108
-0.55%
$ 1.08 million $ 304,441
Jan 5, 7 AM $ 0.0108
-1.01%
$ 1.08 million $ 303,807
Jan 5, 6 AM $ 0.0108
-0.74%
$ 1.08 million $ 315,722
Jan 5, 5 AM $ 0.0108
-1.19%
$ 1.08 million $ 309,294
Jan 5, 4 AM $ 0.0109
+1.02%
$ 1.09 million $ 307,728
Jan 5, 3 AM $ 0.0107
-0.83%
$ 1.07 million $ 307,568
Jan 5, 2 AM $ 0.0108
+0.46%
$ 1.08 million $ 319,177
Jan 5, 1 AM $ 0.0108
+0.37%
$ 1.08 million $ 317,185
Jan 5, 12 AM $ 0.0107
-1.29%
$ 1.07 million $ 312,952
Jan 4, 11 PM $ 0.0108
+0.09%
$ 1.08 million $ 316,410
Jan 4, 10 PM $ 0.0108
+1.31%
$ 1.08 million $ 316,387