Agents Virtual Machine Historical Data

AVM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0207
-0.43%
$ 2.07 million $ 297,609
Dec 10, 10 AM $ 0.0208
-1.38%
$ 2.08 million $ 298,968
Dec 10, 9 AM $ 0.021
+0.72%
$ 2.1 million $ 302,118
Dec 10, 8 AM $ 0.021
-0.05%
$ 2.1 million $ 300,888
Dec 10, 7 AM $ 0.021
+0.96%
$ 2.1 million $ 300,326
Dec 10, 6 AM $ 0.0209
+0.24%
$ 2.09 million $ 305,290
Dec 10, 5 AM $ 0.0208
-0.19%
$ 2.08 million $ 312,503
Dec 10, 4 AM $ 0.0207
-0.43%
$ 2.07 million $ 324,281
Dec 10, 3 AM $ 0.0208
-0.81%
$ 2.08 million $ 320,987
Dec 10, 2 AM $ 0.021
+0.86%
$ 2.1 million $ 318,772
Dec 10, 1 AM $ 0.0208
+0.24%
$ 2.08 million $ 325,316
Dec 10, 12 AM $ 0.0207
-0.29%
$ 2.07 million $ 333,339
Dec 9, 11 PM $ 0.0208
+0.00%
$ 2.08 million $ 329,089
Dec 9, 10 PM $ 0.0207
-0.62%
$ 2.07 million $ 330,961
Dec 9, 9 PM $ 0.021
-0.85%
$ 2.1 million $ 334,447
Dec 9, 8 PM $ 0.0212
-0.38%
$ 2.12 million $ 343,349
Dec 9, 7 PM $ 0.0213
-0.70%
$ 2.13 million $ 334,419
Dec 9, 6 PM $ 0.0215
+0.80%
$ 2.15 million $ 335,467
Dec 9, 5 PM $ 0.0212
-0.28%
$ 2.12 million $ 332,787
Dec 9, 4 PM $ 0.0213
+3.55%
$ 2.13 million $ 330,381
Dec 9, 3 PM $ 0.0205
+2.04%
$ 2.06 million $ 332,153
Dec 9, 2 PM $ 0.0202
+0.85%
$ 2.02 million $ 334,535
Dec 9, 1 PM $ 0.02
+0.86%
$ 2 million $ 340,779
Dec 9, 12 PM $ 0.0199
-0.35%
$ 1.99 million $ 332,887
Dec 9, 11 AM $ 0.02
+0.40%
$ 2 million $ 336,104
Dec 9, 10 AM $ 0.0199
+0.61%
$ 1.99 million $ 336,159
Dec 9, 9 AM $ 0.0197
-0.20%
$ 1.97 million $ 330,899
Dec 9, 8 AM $ 0.0197
-1.45%
$ 1.97 million $ 334,863
Dec 9, 7 AM $ 0.02
-0.40%
$ 2 million $ 335,595
Dec 9, 6 AM $ 0.02
-1.04%
$ 2 million $ 331,574
Dec 9, 5 AM $ 0.0202
+0.65%
$ 2.02 million $ 333,683
Dec 9, 4 AM $ 0.0202
-1.66%
$ 2.02 million $ 333,667
Dec 9, 3 AM $ 0.0204
-0.10%
$ 2.04 million $ 335,621
Dec 9, 2 AM $ 0.0204
-0.39%
$ 2.04 million $ 339,234
Dec 9, 1 AM $ 0.0206
-2.32%
$ 2.06 million $ 333,361
Dec 9, 12 AM $ 0.0211
-0.38%
$ 2.11 million $ 332,679
Dec 8, 11 PM $ 0.0212
+1.10%
$ 2.12 million $ 333,989
Dec 8, 10 PM $ 0.0209
-0.10%
$ 2.09 million $ 339,298
Dec 8, 9 PM $ 0.0207
-1.29%
$ 2.07 million $ 335,113
Dec 8, 8 PM $ 0.021
+0.38%
$ 2.1 million $ 332,245
Dec 8, 7 PM $ 0.0209
-0.33%
$ 2.09 million $ 331,407
Dec 8, 6 PM $ 0.021
+1.01%
$ 2.1 million $ 331,115
Dec 8, 5 PM $ 0.0209
-0.05%
$ 2.09 million $ 329,267
Dec 8, 4 PM $ 0.0209
-0.24%
$ 2.09 million $ 326,724
Dec 8, 3 PM $ 0.021
-1.04%
$ 2.1 million $ 331,468
Dec 8, 2 PM $ 0.0214
+0.80%
$ 2.13 million $ 328,388
Dec 8, 1 PM $ 0.0213
+1.43%
$ 2.13 million $ 329,119
Dec 8, 12 PM $ 0.021
-0.33%
$ 2.1 million $ 335,278
Dec 8, 11 AM $ 0.0212
+0.66%
$ 2.12 million $ 341,076
Dec 8, 10 AM $ 0.021
+0.96%
$ 2.1 million $ 334,764