Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agents Virtual Machine Historical Data

AVM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.241
-2.05%
$24.13 million $917,488
Aug 15, 2025 $0.246
+1.63%
$24.63 million $904,585
Aug 14, 2025 $0.232
-12.10%
$24.16 million $1.16 million
Aug 13, 2025 $0.263
+14.02%
$26.33 million $1.19 million
Aug 12, 2025 $0.233
+17.15%
$23.3 million $1.01 million
Aug 11, 2025 $0.197
-8.99%
$19.74 million $781,393
Aug 10, 2025 $0.218
-12.19%
$21.76 million $729,921
Aug 9, 2025 $0.248
+6.44%
$24.76 million $737,430
Aug 8, 2025 $0.233
-1.61%
$23.31 million $649,839
Aug 7, 2025 $0.232
+19.66%
$23.19 million $716,394
Aug 6, 2025 $0.192
-2.04%
$19.24 million $754,496
Aug 5, 2025 $0.198
-9.40%
$19.75 million $740,787
Aug 4, 2025 $0.218
+9.41%
$21.85 million $559,932
Aug 3, 2025 $0.199
+5.80%
$19.87 million $767,471
Aug 2, 2025 $0.192
-5.52%
$18.81 million $764,955
Aug 1, 2025 $0.208
-2.21%
$20.37 million $687,531
Jul 31, 2025 $0.227
-7.28%
$22.68 million $755,066
Jul 30, 2025 $0.214
-3.30%
$21.36 million $807,412
Jul 29, 2025 $0.22
-6.05%
$22.04 million $703,369
Jul 28, 2025 $0.232
-5.99%
$23.21 million $741,135
Jul 27, 2025 $0.248
-7.88%
$24.78 million $785,178
Jul 26, 2025 $0.269
-7.44%
$26.95 million $703,667
Jul 25, 2025 $0.265
-1.71%
$26.49 million $480,728
Jul 24, 2025 $0.27
+9.49%
$26.99 million $603,993
Jul 23, 2025 $0.242
-3.05%
$24.16 million $661,370
Jul 22, 2025 $0.272
-12.47%
$27.81 million $750,085
Jul 21, 2025 $0.309
-5.26%
$30.95 million $758,134
Jul 20, 2025 $0.327
+20.29%
$32.66 million $794,292
Jul 19, 2025 $0.27
+1.96%
$27.01 million $749,870
Jul 18, 2025 $0.294
+27.93%
$29.36 million $826,567
Jul 17, 2025 $0.23
+13.33%
$23.04 million $773,696
Jul 16, 2025 $0.217
+0.14%
$21.71 million $736,130
Jul 15, 2025 $0.216
-1.37%
$21.64 million $835,329
Jul 14, 2025 $0.219
-4.75%
$21.88 million $840,496
Jul 13, 2025 $0.246
+2.50%
$24.63 million $732,833
Jul 12, 2025 $0.243
+0.21%
$24.31 million $781,223
Jul 11, 2025 $0.244
-9.83%
$24.43 million $1.11 million
Jul 10, 2025 $0.275
-3.31%
$27.55 million $1.07 million
Jul 9, 2025 $0.285
+1.52%
$28.47 million $1.05 million
Jul 8, 2025 $0.28
+10.36%
$27.95 million $1.02 million
Jul 7, 2025 $0.252
+1.41%
$25.22 million $1.14 million
Jul 6, 2025 $0.249
+5.85%
$24.87 million $1.53 million
Jul 5, 2025 $0.228
-9.62%
$22.76 million $1.42 million
Jul 4, 2025 $0.251
+4.23%
$25.09 million $996,330
Jul 3, 2025 $0.24
-1.26%
$24.02 million $1.46 million
Jul 2, 2025 $0.244
+15.60%
$24.39 million $1.59 million
Jul 1, 2025 $0.207
-4.74%
$21.08 million $1.61 million
Jun 30, 2025 $0.218
-13.12%
$21.83 million $1.68 million
Jun 29, 2025 $0.251
+4.99%
$25.12 million $1.58 million
Jun 28, 2025 $0.239
+22.76%
$23.93 million $1.74 million