Agents Virtual Machine Historical Data

AVM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.271
-11.38%
$ 27.11 million $ 1.31 million
Jun 15, 2025 $ 0.324
+17.35%
$ 32.36 million $ 1.72 million
Jun 14, 2025 $ 0.275
+18.32%
$ 27.55 million $ 1.67 million
Jun 13, 2025 $ 0.213
+23.18%
$ 21.32 million $ 1.58 million
Jun 12, 2025 $ 0.173
-4.13%
$ 17.32 million $ 1.45 million
Jun 11, 2025 $ 0.181
+2.79%
$ 18.12 million $ 2.11 million
Jun 10, 2025 $ 0.176
+60.96%
$ 17.58 million $ 2.11 million
Jun 9, 2025 $ 0.0825
+0.00%
$ -- $ 5.44 million
Download