Agents Virtual Machine Historical Data

AVM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.28
+10.36%
$ 27.95 million $ 1.02 million
Jul 7, 2025 $ 0.252
+1.41%
$ 25.22 million $ 1.14 million
Jul 6, 2025 $ 0.249
+5.85%
$ 24.87 million $ 1.53 million
Jul 5, 2025 $ 0.228
-9.62%
$ 22.76 million $ 1.42 million
Jul 4, 2025 $ 0.251
+4.23%
$ 25.09 million $ 996,330
Jul 3, 2025 $ 0.24
-1.26%
$ 24.02 million $ 1.46 million
Jul 2, 2025 $ 0.244
+15.60%
$ 24.39 million $ 1.59 million
Jul 1, 2025 $ 0.207
-4.74%
$ 21.08 million $ 1.61 million
Jun 30, 2025 $ 0.218
-13.12%
$ 21.83 million $ 1.68 million
Jun 29, 2025 $ 0.251
+4.99%
$ 25.12 million $ 1.58 million
Jun 28, 2025 $ 0.239
+22.76%
$ 23.93 million $ 1.74 million
Jun 27, 2025 $ 0.196
-6.68%
$ 19.57 million $ 1.82 million
Jun 26, 2025 $ 0.21
-3.48%
$ 20.97 million $ 2.1 million
Jun 25, 2025 $ 0.217
-13.59%
$ 21.73 million $ 2.08 million
Jun 24, 2025 $ 0.252
+7.64%
$ 25.16 million $ 2.21 million
Jun 23, 2025 $ 0.237
+10.01%
$ 23.66 million $ 2.63 million
Jun 22, 2025 $ 0.216
+24.30%
$ 21.58 million $ 2.66 million
Jun 21, 2025 $ 0.173
-14.21%
$ 17.3 million $ 2.54 million
Jun 20, 2025 $ 0.202
-11.70%
$ 20.2 million $ 2.41 million
Jun 19, 2025 $ 0.229
-16.81%
$ 22.87 million $ 977,978
Jun 18, 2025 $ 0.275
+22.03%
$ 27.5 million $ 1.35 million
Jun 17, 2025 $ 0.225
-10.72%
$ 22.53 million $ 1.7 million
Jun 16, 2025 $ 0.271
-11.38%
$ 27.11 million $ 1.31 million
Jun 15, 2025 $ 0.324
+17.35%
$ 32.36 million $ 1.72 million
Jun 14, 2025 $ 0.275
+18.32%
$ 27.55 million $ 1.67 million
Jun 13, 2025 $ 0.213
+23.18%
$ 21.32 million $ 1.58 million
Jun 12, 2025 $ 0.173
-4.13%
$ 17.32 million $ 1.45 million
Jun 11, 2025 $ 0.181
+2.79%
$ 18.12 million $ 2.11 million
Jun 10, 2025 $ 0.176
+60.96%
$ 17.58 million $ 2.11 million
Jun 9, 2025 $ 0.0825
+0.00%
$ -- $ 5.44 million
Download