Agents Virtual Machine Historical Data

AVM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.214
-1.71%
$ 21.4 million $ 330,835
Aug 26, 2025 $ 0.219
+0.90%
$ 21.85 million $ 454,061
Aug 25, 2025 $ 0.216
-7.97%
$ 21.58 million $ 893,074
Aug 24, 2025 $ 0.235
+2.40%
$ 23.48 million $ 810,319
Aug 23, 2025 $ 0.227
+2.53%
$ 22.74 million $ 899,570
Aug 22, 2025 $ 0.218
+10.14%
$ 22.01 million $ 1.04 million
Aug 21, 2025 $ 0.2
-10.81%
$ 19.78 million $ 751,658
Aug 20, 2025 $ 0.225
+10.54%
$ 22.44 million $ 950,962
Aug 19, 2025 $ 0.203
-10.65%
$ 20.21 million $ 768,424
Aug 18, 2025 $ 0.227
-15.63%
$ 22.7 million $ 1 million
Aug 17, 2025 $ 0.269
+11.53%
$ 26.92 million $ 272,489
Aug 16, 2025 $ 0.241
-2.05%
$ 24.13 million $ 917,488
Aug 15, 2025 $ 0.246
+1.63%
$ 24.63 million $ 904,585
Aug 14, 2025 $ 0.232
-12.10%
$ 24.16 million $ 1.16 million
Aug 13, 2025 $ 0.263
+14.02%
$ 26.33 million $ 1.19 million
Aug 12, 2025 $ 0.233
+17.15%
$ 23.3 million $ 1.01 million
Aug 11, 2025 $ 0.197
-8.99%
$ 19.74 million $ 781,393
Aug 10, 2025 $ 0.218
-12.19%
$ 21.76 million $ 729,921
Aug 9, 2025 $ 0.248
+6.44%
$ 24.76 million $ 737,430
Aug 8, 2025 $ 0.233
-1.61%
$ 23.31 million $ 649,839
Aug 7, 2025 $ 0.232
+19.66%
$ 23.19 million $ 716,394
Aug 6, 2025 $ 0.192
-2.04%
$ 19.24 million $ 754,496
Aug 5, 2025 $ 0.198
-9.40%
$ 19.75 million $ 740,787
Aug 4, 2025 $ 0.218
+9.41%
$ 21.85 million $ 559,932
Aug 3, 2025 $ 0.199
+5.80%
$ 19.87 million $ 767,471
Aug 2, 2025 $ 0.192
-5.52%
$ 18.81 million $ 764,955
Aug 1, 2025 $ 0.208
-2.21%
$ 20.37 million $ 687,531
Jul 31, 2025 $ 0.227
-7.28%
$ 22.68 million $ 755,066
Jul 30, 2025 $ 0.214
-3.30%
$ 21.36 million $ 807,412
Jul 29, 2025 $ 0.22
-6.05%
$ 22.04 million $ 703,369
Jul 28, 2025 $ 0.232
-5.99%
$ 23.21 million $ 741,135
Jul 27, 2025 $ 0.248
-7.88%
$ 24.78 million $ 785,178
Jul 26, 2025 $ 0.269
-7.44%
$ 26.95 million $ 703,667
Jul 25, 2025 $ 0.265
-1.71%
$ 26.49 million $ 480,728
Jul 24, 2025 $ 0.27
+9.49%
$ 26.99 million $ 603,993
Jul 23, 2025 $ 0.242
-3.05%
$ 24.16 million $ 661,370
Jul 22, 2025 $ 0.272
-12.47%
$ 27.81 million $ 750,085
Jul 21, 2025 $ 0.309
-5.26%
$ 30.95 million $ 758,134
Jul 20, 2025 $ 0.327
+20.29%
$ 32.66 million $ 794,292
Jul 19, 2025 $ 0.27
+1.96%
$ 27.01 million $ 749,870
Jul 18, 2025 $ 0.294
+27.93%
$ 29.36 million $ 826,567
Jul 17, 2025 $ 0.23
+13.33%
$ 23.04 million $ 773,696
Jul 16, 2025 $ 0.217
+0.14%
$ 21.71 million $ 736,130
Jul 15, 2025 $ 0.216
-1.37%
$ 21.64 million $ 835,329
Jul 14, 2025 $ 0.219
-4.75%
$ 21.88 million $ 840,496
Jul 13, 2025 $ 0.246
+2.50%
$ 24.63 million $ 732,833
Jul 12, 2025 $ 0.243
+0.21%
$ 24.31 million $ 781,223
Jul 11, 2025 $ 0.244
-9.83%
$ 24.43 million $ 1.11 million
Jul 10, 2025 $ 0.275
-3.31%
$ 27.55 million $ 1.07 million
Jul 9, 2025 $ 0.285
+1.52%
$ 28.47 million $ 1.05 million