Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaaso Historical Data

KAASO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2020 $0.000117
+17.11%
$-- $376
Feb 8, 2020 $0.0000998
+25.65%
$-- $486
Feb 7, 2020 $0.0000794
-18.46%
$-- $277
Feb 6, 2020 $0.0000974
+26.46%
$-- $471
Feb 5, 2020 $0.0000771
-10.37%
$-- $450
Feb 4, 2020 $0.0000861
-7.53%
$-- $341
Feb 3, 2020 $0.0000931
+60.64%
$-- $8
Feb 2, 2020 $0.000058
+17.10%
$-- $35
Feb 1, 2020 $0.0000495
+4.13%
$-- $56
Jan 31, 2020 $0.0000475
-6.66%
$-- $52
Jan 30, 2020 $0.0000509
+3.02%
$-- $96
Jan 29, 2020 $0.0000494
+1.98%
$-- $29
Jan 28, 2020 $0.0000485
+16.62%
$-- $49
Jan 27, 2020 $0.0000416
-21.73%
$-- $58
Jan 26, 2020 $0.0000531
+6.86%
$-- $187
Jan 25, 2020 $0.0000497
-20.33%
$-- $205
Jan 24, 2020 $0.0000624
-17.04%
$-- $175
Jan 23, 2020 $0.0000753
+5.16%
$-- $238
Jan 22, 2020 $0.0000716
+17.78%
$-- $319
Jan 21, 2020 $0.0000608
+7.10%
$-- $198
Jan 20, 2020 $0.0000568
+11.18%
$-- $199
Jan 19, 2020 $0.0000511
-41.12%
$-- $640
Jan 18, 2020 $0.0000868
+10.85%
$-- $456
Jan 17, 2020 $0.0000785
+30.28%
$-- $853
Jan 16, 2020 $0.0000602
-61.97%
$-- $683
Jan 15, 2020 $0.000158
-2.92%
$-- $3,725
Jan 14, 2020 $0.000163
-2.75%
$-- $1,506
Jan 13, 2020 $0.000168
+0.38%
$-- $1,106
Jan 12, 2020 $0.000167
+2.87%
$-- $961
Jan 11, 2020 $0.000162
+0.19%
$-- $911
Jan 10, 2020 $0.000162
-31.44%
$-- $2,079
Jan 9, 2020 $0.000236
-29.70%
$-- $4,618
Jan 8, 2020 $0.000336
+1.26%
$-- $1,917
Jan 7, 2020 $0.000332
-68.97%
$-- $1,398
Jan 6, 2020 $0.00107
+260.09%
$-- $4,284
Jan 5, 2020 $0.000297
+16.83%
$-- $3,335
Jan 4, 2020 $0.000254
-50.42%
$-- $4,324
Jan 3, 2020 $0.000513
-46.65%
$-- $6,158
Jan 2, 2020 $0.000962
-17.96%
$-- $14,343
Jan 1, 2020 $0.00117
-26.84%
$-- $17,719
Dec 31, 2019 $0.0016
-28.77%
$-- $26,576
Dec 30, 2019 $0.00225
-7.13%
$-- $36,636
Dec 29, 2019 $0.00242
+1.69%
$-- $35,849
Dec 28, 2019 $0.00238
+204.30%
$-- $36,800
Dec 27, 2019 $0.000783
-34.84%
$-- $11,311
Dec 22, 2019 $0.00133
+3.05%
$-- $5
Dec 21, 2019 $0.00129
+0.27%
$-- $5
Dec 19, 2019 $0.00128
-4.73%
$-- $4
Dec 18, 2019 $0.00134
+9.05%
$-- $4
Dec 17, 2019 $0.00123
-7.88%
$-- $0