Kaaso Historical Data

KAASO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.000117
+17.11%
$ -- $ 376
Feb 8, 2020 $ 0.0000998
+25.65%
$ -- $ 486
Feb 7, 2020 $ 0.0000794
-18.46%
$ -- $ 277
Feb 6, 2020 $ 0.0000974
+26.46%
$ -- $ 471
Feb 5, 2020 $ 0.0000771
-10.37%
$ -- $ 450
Feb 4, 2020 $ 0.0000861
-7.53%
$ -- $ 341
Feb 3, 2020 $ 0.0000931
+60.64%
$ -- $ 8
Feb 2, 2020 $ 0.000058
+17.10%
$ -- $ 35
Feb 1, 2020 $ 0.0000495
+4.13%
$ -- $ 56
Jan 31, 2020 $ 0.0000475
-6.66%
$ -- $ 52
Jan 30, 2020 $ 0.0000509
+3.02%
$ -- $ 96
Jan 29, 2020 $ 0.0000494
+1.98%
$ -- $ 29
Jan 28, 2020 $ 0.0000485
+16.62%
$ -- $ 49
Jan 27, 2020 $ 0.0000416
-21.73%
$ -- $ 58
Jan 26, 2020 $ 0.0000531
+6.86%
$ -- $ 187
Jan 25, 2020 $ 0.0000497
-20.33%
$ -- $ 205
Jan 24, 2020 $ 0.0000624
-17.04%
$ -- $ 175
Jan 23, 2020 $ 0.0000753
+5.16%
$ -- $ 238
Jan 22, 2020 $ 0.0000716
+17.78%
$ -- $ 319
Jan 21, 2020 $ 0.0000608
+7.10%
$ -- $ 198
Jan 20, 2020 $ 0.0000568
+11.18%
$ -- $ 199
Jan 19, 2020 $ 0.0000511
-41.12%
$ -- $ 640
Jan 18, 2020 $ 0.0000868
+10.85%
$ -- $ 456
Jan 17, 2020 $ 0.0000785
+30.28%
$ -- $ 853
Jan 16, 2020 $ 0.0000602
-61.97%
$ -- $ 683
Jan 15, 2020 $ 0.000158
-2.92%
$ -- $ 3,725
Jan 14, 2020 $ 0.000163
-2.75%
$ -- $ 1,506
Jan 13, 2020 $ 0.000168
+0.38%
$ -- $ 1,106
Jan 12, 2020 $ 0.000167
+2.87%
$ -- $ 961
Jan 11, 2020 $ 0.000162
+0.19%
$ -- $ 911
Jan 10, 2020 $ 0.000162
-31.44%
$ -- $ 2,079
Jan 9, 2020 $ 0.000236
-29.70%
$ -- $ 4,618
Jan 8, 2020 $ 0.000336
+1.26%
$ -- $ 1,917
Jan 7, 2020 $ 0.000332
-68.97%
$ -- $ 1,398
Jan 6, 2020 $ 0.00107
+260.09%
$ -- $ 4,284
Jan 5, 2020 $ 0.000297
+16.83%
$ -- $ 3,335
Jan 4, 2020 $ 0.000254
-50.42%
$ -- $ 4,324
Jan 3, 2020 $ 0.000513
-46.65%
$ -- $ 6,158
Jan 2, 2020 $ 0.000962
-17.96%
$ -- $ 14,343
Jan 1, 2020 $ 0.00117
-26.84%
$ -- $ 17,719
Dec 31, 2019 $ 0.0016
-28.77%
$ -- $ 26,576
Dec 30, 2019 $ 0.00225
-7.13%
$ -- $ 36,636
Dec 29, 2019 $ 0.00242
+1.69%
$ -- $ 35,849
Dec 28, 2019 $ 0.00238
+204.30%
$ -- $ 36,800
Dec 27, 2019 $ 0.000783
-34.84%
$ -- $ 11,311
Dec 22, 2019 $ 0.00133
+3.05%
$ -- $ 5
Dec 21, 2019 $ 0.00129
+0.27%
$ -- $ 5
Dec 19, 2019 $ 0.00128
-4.73%
$ -- $ 4
Dec 18, 2019 $ 0.00134
+9.05%
$ -- $ 4
Dec 17, 2019 $ 0.00123
-7.88%
$ -- $ 0