Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaaso Historical Data

KAASO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2021 $0.000141
-0.25%
$-- $0.01
Jul 22, 2021 $0.000142
+0.34%
$-- $0.01
Jun 11, 2021 $0.0000991
+0.24%
$-- $0
Jun 10, 2021 $0.000099
-2.97%
$-- $0
May 30, 2021 $0.000167
-2.15%
$-- $1
May 13, 2021 $0.000276
-0.33%
$-- $0.0001
May 12, 2021 $0.000278
-5.70%
$-- $0.0001
May 11, 2021 $0.000294
+0.09%
$-- $0.0001
Apr 18, 2021 $0.0000844
-10.74%
$-- $42
Apr 17, 2021 $0.0000947
-5.69%
$-- $47
Apr 14, 2021 $0.000142
+2.15%
$-- $14
Apr 13, 2021 $0.000139
+3.35%
$-- $13
Mar 30, 2021 $0.000111
+1.60%
$-- $18
Mar 23, 2021 $0.000104
+1.92%
$-- $6
Mar 22, 2021 $0.000101
-4.45%
$-- $9
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 9, 2021 $0.00011
-0.16%
$-- $39
Mar 8, 2021 $0.00011
+2.83%
$-- $39
Mar 1, 2021 $0.0000922
+8.42%
$-- $2
Feb 28, 2021 $0.0000851
+4.04%
$-- $1
Feb 21, 2021 $0.0000975
+1.20%
$-- $5
Feb 20, 2021 $0.0000964
-4.55%
$-- $7
Feb 11, 2021 $0.00018
+2.80%
$-- $1
Feb 10, 2021 $0.000175
+0.89%
$-- $1
Feb 6, 2021 $0.00017
-0.90%
$-- $0.0001
Feb 5, 2021 $0.000172
+0.28%
$-- $0.0001
Jan 16, 2021 $0.0000487
+4.11%
$-- $9
Jan 15, 2021 $0.0000467
-3.66%
$-- $8
Jan 14, 2021 $0.0000716
+5.59%
$-- $2
Jan 13, 2021 $0.0000678
+5.55%
$-- $2
Jan 7, 2021 $0.00052
-2.11%
$-- $0
Jan 6, 2021 $0.000531
+11.50%
$-- $7
Dec 28, 2020 $0.000132
+365.13%
$-- $50
Dec 27, 2020 $0.0000411
-67.82%
$-- $0
Dec 26, 2020 $0.000127
+0.77%
$-- $0
Dec 22, 2020 $0.0000249
+2.44%
$-- $10
Dec 21, 2020 $0.0000244
+0.15%
$-- $12
Dec 12, 2020 $0.0000666
+0.27%
$-- $0
Dec 11, 2020 $0.0000654
+0.26%
$-- $0
Nov 18, 2020 $0.0000777
+0.94%
$-- $4
Nov 17, 2020 $0.000077
+4.33%
$-- $4
Nov 16, 2020 $0.0000738
-0.01%
$-- $4
Nov 13, 2020 $0.0000704
+1.41%
$-- $70
Nov 12, 2020 $0.0000694
+0.13%
$-- $164
Nov 11, 2020 $0.0000692
+2.52%
$-- $2
Nov 10, 2020 $0.0000675
-71.61%
$-- $10
Nov 9, 2020 $0.0000665
-2.38%
$-- $3
Nov 8, 2020 $0.0000681
+4.29%
$-- $87
Nov 7, 2020 $0.0000653
-48.80%
$-- $490
Nov 6, 2020 $0.000128
+104.10%
$-- $6
Download