Kaaso Historical Data

KAASO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0000436
-40.11%
$ -- $ 111
Mar 29, 2020 $ 0.0000729
-4.20%
$ -- $ 13
Mar 28, 2020 $ 0.0000761
-0.50%
$ -- $ 14
Mar 27, 2020 $ 0.0000764
+176.59%
$ -- $ 14
Mar 26, 2020 $ 0.0000276
+1.40%
$ -- $ 2
Mar 25, 2020 $ 0.0000272
-1.68%
$ -- $ 2
Mar 24, 2020 $ 0.0000277
+1.99%
$ -- $ 2
Mar 23, 2020 $ 0.0000271
+10.41%
$ -- $ 2
Mar 22, 2020 $ 0.0000246
-7.25%
$ -- $ 2
Mar 21, 2020 $ 0.0000265
-0.46%
$ -- $ 2
Mar 20, 2020 $ 0.0000266
-2.35%
$ -- $ 2
Mar 19, 2020 $ 0.0000272
+17.14%
$ -- $ 2
Mar 18, 2020 $ 0.0000232
+1.56%
$ -- $ 2
Mar 17, 2020 $ 0.0000229
+2.97%
$ -- $ 2
Mar 16, 2020 $ 0.0000222
-10.44%
$ -- $ 2
Mar 15, 2020 $ 0.0000248
+0.66%
$ -- $ 2
Mar 14, 2020 $ 0.0000247
-7.56%
$ -- $ 2
Mar 13, 2020 $ 0.0000266
+23.53%
$ -- $ 2
Mar 12, 2020 $ 0.0000215
-44.84%
$ -- $ 2
Mar 11, 2020 $ 0.000039
-2.73%
$ -- $ 3
Mar 10, 2020 $ 0.0000401
-1.22%
$ -- $ 3
Mar 9, 2020 $ 0.0000404
+1.14%
$ -- $ 3
Mar 8, 2020 $ 0.00004
-15.90%
$ -- $ 3
Mar 7, 2020 $ 0.0000475
-2.73%
$ -- $ 4
Mar 6, 2020 $ 0.0000488
+6.68%
$ -- $ 4
Mar 5, 2020 $ 0.0000456
+1.71%
$ -- $ 4
Mar 4, 2020 $ 0.0000448
+5.31%
$ -- $ 4
Mar 3, 2020 $ 0.0000426
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.0000439
+5.71%
$ -- $ 0
Mar 1, 2020 $ 0.0000416
-0.09%
$ -- $ 0
Feb 29, 2020 $ 0.0000417
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.0000434
+0.46%
$ -- $ 0
Feb 27, 2020 $ 0.000043
+0.45%
$ -- $ 0
Feb 26, 2020 $ 0.0000429
-8.96%
$ -- $ 0
Feb 25, 2020 $ 0.0000472
-6.58%
$ -- $ 1
Feb 24, 2020 $ 0.0000506
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.0000521
-71.23%
$ -- $ 1
Feb 22, 2020 $ 0.000181
-1.05%
$ -- $ 4
Feb 21, 2020 $ 0.000183
+2.84%
$ -- $ 4
Feb 20, 2020 $ 0.000178
-0.68%
$ -- $ 4
Feb 19, 2020 $ 0.00018
-7.76%
$ -- $ 4
Feb 18, 2020 $ 0.000194
+5.44%
$ -- $ 4
Feb 17, 2020 $ 0.000185
+2.28%
$ -- $ 4
Feb 16, 2020 $ 0.000181
-0.99%
$ -- $ 4
Feb 15, 2020 $ 0.000182
-7.38%
$ -- $ 4
Feb 14, 2020 $ 0.000197
+6.25%
$ -- $ 4
Feb 13, 2020 $ 0.000185
+1.15%
$ -- $ 4
Feb 12, 2020 $ 0.000183
+307.24%
$ -- $ 4
Feb 11, 2020 $ 0.000045
+6.34%
$ -- $ 8
Feb 10, 2020 $ 0.0000452
-61.29%
$ -- $ 8