SparkLucky Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00061
+0.00%
$5.42 million $18
Jul 29, 2025 $0.00061
-3.17%
$5.42 million $18
Jul 28, 2025 $0.00063
+0.00%
$5.6 million $10
Jul 27, 2025 $0.00063
+0.00%
$5.6 million $10
Jul 26, 2025 $0.00063
+0.00%
$5.6 million $10
Jul 25, 2025 $0.00063
+61.54%
$5.6 million $10
Jul 24, 2025 $0.00039
+0.00%
$3.47 million $8
Jul 23, 2025 $0.00039
+0.00%
$3.47 million $8
Jul 22, 2025 $0.00039
-23.53%
$3.47 million $36
Jul 21, 2025 $0.00051
+0.00%
$4.53 million $1
Jul 20, 2025 $0.00106
+0.00%
$9.42 million $3
Jul 19, 2025 $0.00106
+0.00%
$9.42 million $3
Jul 18, 2025 $0.00106
+0.00%
$9.42 million $3
Jul 17, 2025 $0.00106
+0.00%
$9.42 million $3
Jul 16, 2025 $0.00067
+0.00%
$5.96 million $3
Jul 15, 2025 $0.00067
+0.00%
$5.96 million $3
Jul 14, 2025 $0.00067
-5.63%
$5.96 million $3
Jul 13, 2025 $0.00071
+0.00%
$6.31 million $23
Jul 12, 2025 $0.00071
+0.00%
$6.31 million $23
Jul 11, 2025 $0.00071
-17.44%
$6.31 million $23
Jul 10, 2025 $0.00086
+0.00%
$7.64 million $18
Jul 9, 2025 $0.00086
+0.00%
$7.64 million $18
Jul 8, 2025 $0.00086
+0.00%
$7.64 million $18
Jul 7, 2025 $0.00086
+0.00%
$7.64 million $18
Jul 6, 2025 $0.00086
+3.61%
$7.64 million $18
Jul 5, 2025 $0.00083
+0.00%
$7.38 million $65
Jul 4, 2025 $0.00083
+5.06%
$7.38 million $65
Jul 3, 2025 $0.00079
+0.00%
$7.02 million $5
Jul 2, 2025 $0.00079
+0.00%
$7.02 million $5
Jul 1, 2025 $0.00079
+0.00%
$7.02 million $5
Jun 30, 2025 $0.00079
+0.00%
$7.02 million $5
Jun 29, 2025 $0.00079
+0.00%
$7.02 million $5
Jun 28, 2025 $0.00079
+0.00%
$7.02 million $5
Jun 27, 2025 $0.00079
+2.60%
$7.02 million $5
Jun 26, 2025 $0.00077
+0.00%
$6.84 million $16
Jun 25, 2025 $0.00077
+0.00%
$6.84 million $16
Jun 24, 2025 $0.00077
+0.00%
$6.84 million $16
Jun 23, 2025 $0.00077
-2.53%
$6.84 million $16
Jun 22, 2025 $0.00079
+0.00%
$7.02 million $4
Jun 21, 2025 $0.00093
+0.00%
$8.27 million $63
Jun 20, 2025 $0.00093
+45.31%
$8.27 million $63
Jun 19, 2025 $0.00064
+6.67%
$5.69 million $25
Jun 18, 2025 $0.0006
+0.00%
$5.33 million $21
Jun 17, 2025 $0.001
+0.00%
$8.89 million $54
Jun 16, 2025 $0.001
-2.91%
$8.89 million $54
Jun 15, 2025 $0.00103
-4.63%
$9.16 million $106
Jun 14, 2025 $0.00114
+0.00%
$10.13 million $77
Jun 13, 2025 $0.00114
-44.39%
$10.13 million $94
Jun 12, 2025 $0.00205
-13.14%
$18.22 million $203
Jun 11, 2025 $0.00236
-15.71%
$20.98 million $101