SparkLucky Historical Data

SLC Page 4
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0028
-0.36%
$24.89 million $257
Jun 9, 2025 $0.00339
-16.30%
$30.13 million $439
Jun 8, 2025 $0.00403
-0.25%
$35.82 million $381
Jun 7, 2025 $0.00404
-0.25%
$35.91 million $435
Jun 6, 2025 $0.00405
-7.32%
$36 million $381
Jun 5, 2025 $0.00437
-24.78%
$38.84 million $362
Jun 4, 2025 $0.00583
-14.26%
$51.82 million $346
Jun 3, 2025 $0.0068
-15.21%
$60.44 million $371
Jun 2, 2025 $0.00802
-21.30%
$71.29 million $456
Jun 1, 2025 $0.0102
+1.29%
$90.58 million $9,930
May 31, 2025 $0.00936
-8.15%
$83.2 million $11,356
May 30, 2025 $0.0102
+0.00%
$90.58 million $2,327
May 29, 2025 $0.0102
-23.21%
$90.58 million $3,430
May 28, 2025 $0.0135
+6.79%
$120.27 million $7,233
May 27, 2025 $0.0155
-3.36%
$137.87 million $1,289
May 26, 2025 $0.0161
-13.28%
$142.84 million $12,113
May 25, 2025 $0.0188
-1.21%
$166.93 million $5,633
May 24, 2025 $0.019
-18.52%
$168.98 million $4,392
May 23, 2025 $0.0233
-1.14%
$207.38 million $2,625
May 22, 2025 $0.0236
+0.08%
$209.78 million $24,860
May 21, 2025 $0.0236
-0.25%
$209.42 million $19,604
May 20, 2025 $0.0236
-0.04%
$210.04 million $17,998
May 19, 2025 $0.0236
-0.21%
$210.04 million $22,860
May 18, 2025 $0.0237
+0.00%
$210.4 million $22,607
May 17, 2025 $0.0237
+0.00%
$210.4 million $22,249
May 16, 2025 $0.0237
-0.21%
$210.49 million $17,587
May 15, 2025 $0.0237
+0.15%
$210.93 million $17,352
May 14, 2025 $0.0237
+0.11%
$210.68 million $21,766
May 13, 2025 $0.0237
-0.73%
$210.35 million $14,605
May 12, 2025 $0.0238
-0.06%
$211.61 million $19,057
May 11, 2025 $0.0239
+0.19%
$212.34 million $17,222
May 10, 2025 $0.0238
-0.24%
$211.72 million $10,270
May 9, 2025 $0.0239
+0.01%
$212.26 million $14,302
May 8, 2025 $0.0239
-0.20%
$212.11 million $19,557
May 7, 2025 $0.0239
+0.18%
$212.64 million $20,193
May 6, 2025 $0.0239
-0.06%
$212.24 million $23,086
May 5, 2025 $0.0239
-0.04%
$212.27 million $24,247
May 4, 2025 $0.0239
+0.08%
$212.53 million $24,036
May 3, 2025 $0.0239
+0.21%
$212.36 million $14,564
May 2, 2025 $0.0238
-0.29%
$211.91 million $25,066
May 1, 2025 $0.0239
+0.13%
$212.36 million $25,203
Apr 30, 2025 $0.0239
-0.17%
$212.44 million $10,205
Apr 29, 2025 $0.0239
+0.08%
$-- $15,072
Apr 28, 2025 $0.0239
+0.00%
$212.36 million $18,161
Apr 27, 2025 $0.0239
+0.08%
$212.27 million $17,653
Apr 26, 2025 $0.0239
+0.00%
$212.09 million $26,373
Apr 25, 2025 $0.0239
+0.13%
$212.44 million $20,653
Apr 24, 2025 $0.0239
-0.29%
$212.53 million $24,244
Apr 23, 2025 $0.0239
-0.46%
$212.36 million $6,081
Apr 22, 2025 $0.024
+0.84%
$213.33 million $24,806