SparkLucky Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0028
-0.36%
$ 24.89 million $ 257
Jun 9, 2025 $ 0.00339
-16.30%
$ 30.13 million $ 439
Jun 8, 2025 $ 0.00403
-0.25%
$ 35.82 million $ 381
Jun 7, 2025 $ 0.00404
-0.25%
$ 35.91 million $ 435
Jun 6, 2025 $ 0.00405
-7.32%
$ 36 million $ 381
Jun 5, 2025 $ 0.00437
-24.78%
$ 38.84 million $ 362
Jun 4, 2025 $ 0.00583
-14.26%
$ 51.82 million $ 346
Jun 3, 2025 $ 0.0068
-15.21%
$ 60.44 million $ 371
Jun 2, 2025 $ 0.00802
-21.30%
$ 71.29 million $ 456
Jun 1, 2025 $ 0.0102
+1.29%
$ 90.58 million $ 9,930
May 31, 2025 $ 0.00936
-8.15%
$ 83.2 million $ 11,356
May 30, 2025 $ 0.0102
+0.00%
$ 90.58 million $ 2,327
May 29, 2025 $ 0.0102
-23.21%
$ 90.58 million $ 3,430
May 28, 2025 $ 0.0135
+6.79%
$ 120.27 million $ 7,233
May 27, 2025 $ 0.0155
-3.36%
$ 137.87 million $ 1,289
May 26, 2025 $ 0.0161
-13.28%
$ 142.84 million $ 12,113
May 25, 2025 $ 0.0188
-1.21%
$ 166.93 million $ 5,633
May 24, 2025 $ 0.019
-18.52%
$ 168.98 million $ 4,392
May 23, 2025 $ 0.0233
-1.14%
$ 207.38 million $ 2,625
May 22, 2025 $ 0.0236
+0.08%
$ 209.78 million $ 24,860
May 21, 2025 $ 0.0236
-0.25%
$ 209.42 million $ 19,604
May 20, 2025 $ 0.0236
-0.04%
$ 210.04 million $ 17,998
May 19, 2025 $ 0.0236
-0.21%
$ 210.04 million $ 22,860
May 18, 2025 $ 0.0237
+0.00%
$ 210.4 million $ 22,607
May 17, 2025 $ 0.0237
+0.00%
$ 210.4 million $ 22,249
May 16, 2025 $ 0.0237
-0.21%
$ 210.49 million $ 17,587
May 15, 2025 $ 0.0237
+0.15%
$ 210.93 million $ 17,352
May 14, 2025 $ 0.0237
+0.11%
$ 210.68 million $ 21,766
May 13, 2025 $ 0.0237
-0.73%
$ 210.35 million $ 14,605
May 12, 2025 $ 0.0238
-0.06%
$ 211.61 million $ 19,057
May 11, 2025 $ 0.0239
+0.19%
$ 212.34 million $ 17,222
May 10, 2025 $ 0.0238
-0.24%
$ 211.72 million $ 10,270
May 9, 2025 $ 0.0239
+0.01%
$ 212.26 million $ 14,302
May 8, 2025 $ 0.0239
-0.20%
$ 212.11 million $ 19,557
May 7, 2025 $ 0.0239
+0.18%
$ 212.64 million $ 20,193
May 6, 2025 $ 0.0239
-0.06%
$ 212.24 million $ 23,086
May 5, 2025 $ 0.0239
-0.04%
$ 212.27 million $ 24,247
May 4, 2025 $ 0.0239
+0.08%
$ 212.53 million $ 24,036
May 3, 2025 $ 0.0239
+0.21%
$ 212.36 million $ 14,564
May 2, 2025 $ 0.0238
-0.29%
$ 211.91 million $ 25,066
May 1, 2025 $ 0.0239
+0.13%
$ 212.36 million $ 25,203
Apr 30, 2025 $ 0.0239
-0.17%
$ 212.44 million $ 10,205
Apr 29, 2025 $ 0.0239
+0.08%
$ -- $ 15,072
Apr 28, 2025 $ 0.0239
+0.00%
$ 212.36 million $ 18,161
Apr 27, 2025 $ 0.0239
+0.08%
$ 212.27 million $ 17,653
Apr 26, 2025 $ 0.0239
+0.00%
$ 212.09 million $ 26,373
Apr 25, 2025 $ 0.0239
+0.13%
$ 212.44 million $ 20,653
Apr 24, 2025 $ 0.0239
-0.29%
$ 212.53 million $ 24,244
Apr 23, 2025 $ 0.0239
-0.46%
$ 212.36 million $ 6,081
Apr 22, 2025 $ 0.024
+0.84%
$ 213.33 million $ 24,806